Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	15.20	-0.05	36,300	36,300
09:20	15.25	0	28,100	64,400
09:21	15.25	0	49,000	113,400
09:22	15.25	0	24,000	137,400
09:23	15.25	0	500	137,900
09:24	15.25	0	200	138,100
09:25	15.20	-0.05	2,800	140,900
09:26	15.20	-0.05	1,200	142,100
09:27	15.20	-0.05	5,200	147,300
09:28	15.15	-0.10	2,500	149,800
09:29	15.10	-0.15	8,500	158,300
09:30	15.10	-0.15	26,300	184,600
09:31	15.15	-0.10	500	185,100
09:32	15.15	-0.10	400	185,500
09:33	15.10	-0.15	17,600	203,100
09:34	15.10	-0.15	3,800	206,900
09:35	15.15	-0.10	3,100	210,000
09:36	15.15	-0.10	400	210,400
09:37	15.15	-0.10	200	210,600
09:38	15.15	-0.10	300	210,900
09:39	15.15	-0.10	100	211,000
09:40	15.15	-0.10	400	211,400
09:41	15.15	-0.10	900	212,300
09:42	15.15	-0.10	5,300	217,600
09:43	15.15	-0.10	4,800	222,400
09:44	15.15	-0.10	2,800	225,200
09:45	15.15	-0.10	800	226,000
09:46	15.15	-0.10	200	226,200
09:47	15.15	-0.10	300	226,500
09:48	15.15	-0.10	200	226,700
09:49	15.15	-0.10	100	226,800
09:50	15.15	-0.10	400	227,200
09:51	15.15	-0.10	100	227,300
09:52	15.15	-0.10	100	227,400
09:53	15.15	-0.10	200	227,600
09:54	15.15	-0.10	400	228,000
09:55	15.20	-0.05	1,700	229,700
09:56	15.20	-0.05	400	230,100
09:57	15.20	-0.05	100	230,200
09:58	15.15	-0.10	2,500	232,700
09:59	15.15	-0.10	300	233,000
10:10	15.10	-0.15	49,800	282,800
10:11	15.15	-0.10	200	283,000
10:12	15.15	-0.10	100	283,100
10:13	15.15	-0.10	300	283,400
10:14	15.15	-0.10	200	283,600
10:15	15.15	-0.10	400	284,000
10:16	15.15	-0.10	500	284,500
10:17	15.15	-0.10	300	284,800
10:18	15.15	-0.10	300	285,100
10:19	15.15	-0.10	200	285,300
10:20	15.15	-0.10	100	285,400
10:21	15.15	-0.10	100	285,500
10:22	15.15	-0.10	400	285,900
10:23	15.15	-0.10	200	286,100
10:24	15.15	-0.10	100	286,200
10:25	15.10	-0.15	2,100	288,300
10:26	15.10	-0.15	200	288,500
10:27	15.10	-0.15	2,400	290,900
10:28	15.15	-0.10	4,800	295,700
10:29	15.15	-0.10	300	296,000
10:30	15.15	-0.10	300	296,300
10:31	15.15	-0.10	500	296,800
10:32	15.10	-0.15	1,900	298,700
10:33	15.15	-0.10	400	299,100
10:34	15.15	-0.10	100	299,200
10:35	15.15	-0.10	100	299,300
10:36	15.15	-0.10	100	299,400
10:37	15.15	-0.10	300	299,700
10:38	15.15	-0.10	100	299,800
10:39	15.15	-0.10	300	300,100
10:40	15.15	-0.10	300	300,400
10:41	15.15	-0.10	300	300,700
10:42	15.15	-0.10	400	301,100
10:43	15.15	-0.10	100	301,200
10:44	15.15	-0.10	400	301,600
10:45	15.15	-0.10	200	301,800
10:46	15.15	-0.10	300	302,100
10:47	15.15	-0.10	400	302,500
10:49	15.15	-0.10	200	302,700
10:50	15.15	-0.10	100	302,800
10:51	15.15	-0.10	300	303,100
10:52	15.20	-0.05	3,400	306,500
10:53	15.20	-0.05	1,900	308,400
10:54	15.20	-0.05	500	308,900
10:55	15.20	-0.05	400	309,300
10:56	15.20	-0.05	200	309,500
10:57	15.20	-0.05	300	309,800
10:58	15.20	-0.05	200	310,000
10:59	15.20	-0.05	100	310,100
11:10	15.25	0	37,300	347,400
11:11	15.25	0	400	347,800
11:12	15.25	0	300	348,100
11:13	15.25	0	300	348,400
11:14	15.25	0	300	348,700
11:15	15.25	0	300	349,000
11:16	15.25	0	100	349,100
11:17	15.25	0	100	349,200
11:18	15.25	0	500	349,700
11:19	15.25	0	100	349,800
11:20	15.25	0	400	350,200
11:21	15.25	0	200	350,400
11:22	15.25	0	100	350,500
11:23	15.20	-0.05	3,700	354,200
11:24	15.20	-0.05	7,300	361,500
11:25	15.25	0	1,000	362,500
11:26	15.20	-0.05	3,000	365,500
11:27	15.20	-0.05	6,800	372,300
11:28	15.20	-0.05	200	372,500
11:29	15.20	-0.05	1,400	373,900
11:30	15.20	-0.05	300	374,200
11:31	15.20	-0.05	400	374,600
11:32	15.20	-0.05	200	374,800
11:33	15.20	-0.05	200	375,000
13:10	15.15	-0.10	14,200	389,200
13:11	15.15	-0.10	28,600	417,800
13:12	15.15	-0.10	900	418,700
13:13	15.15	-0.10	3,000	421,700
13:14	15.20	-0.05	2,900	424,600
13:15	15.20	-0.05	1,800	426,400
13:16	15.20	-0.05	7,000	433,400
13:17	15.20	-0.05	600	434,000
13:18	15.20	-0.05	600	434,600
13:19	15.20	-0.05	4,000	438,600
13:20	15.20	-0.05	700	439,300
13:21	15.20	-0.05	400	439,700
13:22	15.20	-0.05	3,500	443,200
13:23	15.20	-0.05	400	443,600
13:24	15.15	-0.10	7,700	451,300
13:25	15.15	-0.10	4,900	456,200
13:26	15.10	-0.15	11,700	467,900
13:27	15.10	-0.15	7,900	475,800
13:28	15.20	-0.05	6,300	482,100
13:29	15.15	-0.10	4,000	486,100
13:30	15.15	-0.10	1,500	487,600
13:31	15.10	-0.15	24,400	512,000
13:32	15.15	-0.10	700	512,700
13:33	15.15	-0.10	400	513,100
13:34	15.15	-0.10	500	513,600
13:35	15.15	-0.10	500	514,100
13:36	15.15	-0.10	200	514,300
13:37	15.15	-0.10	19,700	534,000
13:38	15.15	-0.10	200	534,200
13:39	15.15	-0.10	300	534,500
13:40	15.10	-0.15	1,600	536,100
13:41	15.15	-0.10	500	536,600
13:42	15.15	-0.10	2,200	538,800
13:43	15.10	-0.15	3,400	542,200
13:44	15.15	-0.10	600	542,800
13:45	15.15	-0.10	400	543,200
13:46	15.15	-0.10	500	543,700
13:47	15.15	-0.10	400	544,100
13:48	15.15	-0.10	300	544,400
13:49	15.15	-0.10	400	544,800
13:50	15.10	-0.15	15,700	560,500
13:51	15.10	-0.15	17,300	577,800
13:52	15.10	-0.15	6,400	584,200
13:53	15.10	-0.15	800	585,000
13:54	15.10	-0.15	3,100	588,100
13:55	15.05	-0.20	6,600	594,700
13:56	15.05	-0.20	48,900	643,600
13:57	15.10	-0.15	600	644,200
13:58	15.10	-0.15	400	644,600
13:59	15.05	-0.20	27,300	671,900
14:10	15.05	-0.20	95,900	767,800
14:11	15.05	-0.20	600	768,400
14:12	15.05	-0.20	4,500	772,900
14:13	15.05	-0.20	300	773,200
14:14	15.05	-0.20	100	773,300
14:15	15.05	-0.20	1,300	774,600
14:16	15.05	-0.20	400	775,000
14:17	15	-0.25	2,800	777,800
14:18	15.05	-0.20	600	778,400
14:19	15.05	-0.20	200	778,600
14:20	15.05	-0.20	1,700	780,300
14:21	15.05	-0.20	400	780,700
14:22	15.05	-0.20	300	781,000
14:23	15.05	-0.20	600	781,600
14:24	15.05	-0.20	100	781,700
14:25	15	-0.25	3,800	785,500
14:26	15.05	-0.20	400	785,900
14:27	15.05	-0.20	200	786,100
14:28	15.05	-0.20	200	786,300
14:29	15.05	-0.20	4,500	790,800
14:30	15.05	-0.20	400	791,200
14:31	15.05	-0.20	300	791,500
14:32	15	-0.25	700	792,200
14:33	15.05	-0.20	600	792,800
14:49	15.25	0	63,100	855,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH