Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	12	0.10	35,000	35,000
09:17	12.15	0.25	10,000	45,000
09:18	12.15	0.25	15,000	60,000
09:21	11.90	0	20,000	80,000
09:22	11.90	0	30,000	110,000
09:26	12	0.10	15,000	125,000
09:30	12	0.10	52,400	177,400
09:34	12.20	0.30	38,300	215,700
09:35	12.20	0.30	10,000	225,700
09:36	12.15	0.25	5,700	231,400
09:37	12.10	0.20	7,700	239,100
09:38	12	0.10	19,100	258,200
09:39	11.90	0	20,000	278,200
09:40	12	0.10	10,900	289,100
09:41	12	0.10	1,000	290,100
09:44	12	0.10	18,400	308,500
09:48	11.95	0.05	2,600	311,100
09:49	11.95	0.05	2,800	313,900
09:52	12.10	0.20	23,900	337,800
09:53	12.10	0.20	1,100	338,900
10:10	12.05	0.15	7,000	345,900
10:11	12.05	0.15	1,300	347,200
10:12	12.05	0.15	300	347,500
10:15	12.05	0.15	400	347,900
10:17	12	0.10	8,800	356,700
10:18	12	0.10	400	357,100
10:20	12.05	0.15	200	357,300
10:21	12.05	0.15	1,700	359,000
10:23	12	0.10	3,300	362,300
10:24	12.05	0.15	1,000	363,300
10:25	12.05	0.15	300	363,600
10:26	12	0.10	2,200	365,800
10:27	12.05	0.15	600	366,400
10:28	12.05	0.15	1,000	367,400
10:29	12.05	0.15	1,000	368,400
10:34	12	0.10	10,000	378,400
10:41	12.05	0.15	2,100	380,500
10:44	12.05	0.15	1,000	381,500
10:48	12.05	0.15	900	382,400
10:49	12.05	0.15	100	382,500
10:51	12.05	0.15	1,100	383,600
10:54	12.05	0.15	800	384,400
10:58	11.95	0.05	10,000	394,400
11:10	12	0.10	5,700	400,100
11:11	12	0.10	1,600	401,700
11:12	12	0.10	1,000	402,700
11:13	12	0.10	5,000	407,700
11:14	12	0.10	100	407,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH