CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.20 1.63% 168,720,200 -1,536,014 -12.9
11.75
12.95
12.50
2 tháng
(2026-03-02) 		0.45 3.73% 303,748,400 4,359,186 55.2
11
12.95
12.50
3 tháng
(2026-01-30) 		0.30 2.46% 363,798,200 4,834,986 60.7
11
12.95
12.50
6 tháng
(2025-11-03) 		-1.27 -9.21% 682,708,800 7,407,486 94.9
11
14.45
12.50
12 tháng
(2025-05-05) 		1.25 11.09% 2,297,438,800 5,244,599 126.1
11
16.36
12.50
24 tháng
(2024-05-10) 		1.16 10.26% 3,553,009,000 2,739,509 88.5
9.30
16.36
12.50
36 tháng
(2023-05-16) 		2.15 20.79% 5,475,789,100 13,176,057 253.3
9.30
16.36
12.50
60 tháng
(2021-05-26) 		-0.39 -3.05% 7,659,632,025 16,244,728 279.3
5.19
20.70
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2021
17.53
 7,800 15.47 17.53 16.95 0 0 0
05/01/2021
15.47
 1,800 14.37 15.77 14.37 0 0 0
04/01/2021
14.37
 1,300 12.52 14.37 13.63 0 0 0
31/12/2020
12.52
 2,800 11.05 12.67 12.52 0 0 0
30/12/2020
11.05
 1,000 12.89 12.89 11.05 0 0 0
29/12/2020
12.89
 0 12.89 12.89 12.89 0 0 0
28/12/2020
12.89
 0 12.89 12.89 12.89 0 0 0
25/12/2020
12.89
 200 12.89 12.89 12.89 0 0 0
24/12/2020
12.89
 0 12.89 12.89 12.89 0 0 0
23/12/2020
12.89
 100 12.89 12.89 12.89 0 0 0
22/12/2020
12.89
 0 12.89 12.89 12.89 0 0 0
21/12/2020
12.89
 200 12.89 12.89 12.89 0 0 0
18/12/2020
12.89
 900 12.52 12.89 12.89 0 0 0
17/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
16/12/2020
12.52
 300 11.86 12.52 12.52 0 0 0
15/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
14/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
08/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
07/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
04/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
03/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
01/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
26/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/11/2020
11.86
 1,300 10.31 11.86 11.79 0 0 0
24/11/2020
10.31
 100 11.05 11.05 10.31 0 0 0
23/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
20/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
19/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
18/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
17/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
16/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
13/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
12/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
11/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
10/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
09/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
06/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
05/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
04/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
03/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
02/11/2020
11.05
 300 12.16 12.16 11.05 0 0 0
30/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
29/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
28/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
27/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
26/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
23/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
22/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
21/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
20/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
19/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
16/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
15/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
14/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
13/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
12/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
09/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
08/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
07/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
06/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
05/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
02/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
01/10/2020
12.16
 100 12.52 12.52 12.16 0 0 0
30/09/2020
12.52
 500 11.79 12.52 10.68 0 0 0
29/09/2020
11.79
 0 11.79 11.79 11.79 0 0 0
28/09/2020
11.79
 100 11.79 11.79 11.79 0 0 0
25/09/2020
11.79
 0 11.79 11.79 11.79 0 0 0
24/09/2020
11.79
 0 11.79 11.79 11.79 0 0 0
23/09/2020
11.79
 0 12.82 11.79 11.79 0 0 0
22/09/2020
12.82
 1,500 11.20 12.82 9.95 0 0 0
21/09/2020
11.20
 35 11.05 11.20 11.20 0 0 0
18/09/2020
11.05
 2,300 12.30 12.30 11.05 0 0 0
17/09/2020
12.30
 0 12.30 12.30 12.30 0 0 0
16/09/2020
12.30
 5 12.30 12.30 12.30 0 0 0
15/09/2020
12.30
 0 12.30 12.30 12.30 0 0 0
14/09/2020
12.30
 0 12.30 12.30 12.30 0 0 0
11/09/2020
12.30
 1,000 14.37 14.37 12.30 0 0 0
10/09/2020
14.37
 0 14.37 14.37 14.37 0 0 0
09/09/2020
14.37
 0 14.37 14.37 14.37 0 0 0
08/09/2020
14.37
 0 14.37 14.37 14.37 0 0 0
07/09/2020
14.37
 100 14.37 14.37 14.37 0 0 0
04/09/2020
14.37
 135 12.67 14.37 14.37 0 0 0
03/09/2020
12.67
 0 12.67 12.67 12.67 0 0 0
01/09/2020
12.67
 6 12.67 12.67 12.67 0 0 0
31/08/2020
12.67
 61 13.26 13.26 12.67 0 0 0
28/08/2020
13.26
 5,000 11.94 13.26 12.30 0 0 0
27/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
26/08/2020
11.94
 1 11.94 11.94 11.94 0 0 0
25/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
24/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
21/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
20/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
19/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
18/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |