CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12.45
-0.05
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.55 -4.49% 80,298,100 731,400 8.6
11
12.60
12.50
2 tháng
(2026-01-12) 		-1.20 -9.30% 183,846,400 -773,700 -10.8
11
12.95
12.50
3 tháng
(2025-12-15) 		-1.48 -11.24% 271,793,800 3,689,900 49.7
11
13.77
12.50
6 tháng
(2025-09-15) 		-3.63 -23.68% 856,998,600 1,486,800 21.0
11
16.36
12.50
12 tháng
(2025-03-18) 		0.08 0.65% 2,241,541,600 5,182,454 118.3
9.30
16.36
12.50
24 tháng
(2024-03-25) 		-2.07 -15.04% 3,533,772,700 -5,954,277 -25.4
9.30
16.36
12.50
36 tháng
(2023-03-29) 		1.16 10.98% 5,411,834,800 3,376,401 124.0
9.30
16.36
12.50
60 tháng
(2021-04-08) 		-1.86 -13.69% 7,409,332,974 11,717,142 221.6
5.19
20.70
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
18/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
17/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
16/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
13/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
12/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
11/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
10/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
09/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
06/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
05/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
04/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
03/11/2020
11.05
 0 11.05 11.05 11.05 0 0 0
02/11/2020
11.05
 300 12.16 12.16 11.05 0 0 0
30/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
29/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
28/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
27/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
26/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
23/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
22/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
21/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
20/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
19/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
16/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
15/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
14/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
13/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
12/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
09/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
08/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
07/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
06/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
05/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
02/10/2020
12.16
 0 12.16 12.16 12.16 0 0 0
01/10/2020
12.16
 100 12.52 12.52 12.16 0 0 0
30/09/2020
12.52
 500 11.79 12.52 10.68 0 0 0
29/09/2020
11.79
 0 11.79 11.79 11.79 0 0 0
28/09/2020
11.79
 100 11.79 11.79 11.79 0 0 0
25/09/2020
11.79
 0 11.79 11.79 11.79 0 0 0
24/09/2020
11.79
 0 11.79 11.79 11.79 0 0 0
23/09/2020
11.79
 0 12.82 11.79 11.79 0 0 0
22/09/2020
12.82
 1,500 11.20 12.82 9.95 0 0 0
21/09/2020
11.20
 35 11.05 11.20 11.20 0 0 0
18/09/2020
11.05
 2,300 12.30 12.30 11.05 0 0 0
17/09/2020
12.30
 0 12.30 12.30 12.30 0 0 0
16/09/2020
12.30
 5 12.30 12.30 12.30 0 0 0
15/09/2020
12.30
 0 12.30 12.30 12.30 0 0 0
14/09/2020
12.30
 0 12.30 12.30 12.30 0 0 0
11/09/2020
12.30
 1,000 14.37 14.37 12.30 0 0 0
10/09/2020
14.37
 0 14.37 14.37 14.37 0 0 0
09/09/2020
14.37
 0 14.37 14.37 14.37 0 0 0
08/09/2020
14.37
 0 14.37 14.37 14.37 0 0 0
07/09/2020
14.37
 100 14.37 14.37 14.37 0 0 0
04/09/2020
14.37
 135 12.67 14.37 14.37 0 0 0
03/09/2020
12.67
 0 12.67 12.67 12.67 0 0 0
01/09/2020
12.67
 6 12.67 12.67 12.67 0 0 0
31/08/2020
12.67
 61 13.26 13.26 12.67 0 0 0
28/08/2020
13.26
 5,000 11.94 13.26 12.30 0 0 0
27/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
26/08/2020
11.94
 1 11.94 11.94 11.94 0 0 0
25/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
24/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
21/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
20/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
19/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
18/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
17/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
14/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
13/08/2020
11.94
 0 11.94 11.94 11.94 0 0 0
12/08/2020
11.94
 100 11.05 11.94 11.94 0 0 0
11/08/2020
11.05
 100 12.52 12.52 11.05 0 0 0
10/08/2020
12.52
 0 12.52 12.52 12.52 0 0 0
07/08/2020
12.52
 0 12.52 12.52 12.52 0 0 0
06/08/2020
12.52
 0 12.52 12.52 12.52 0 0 0
05/08/2020
12.52
 0 12.52 12.52 12.52 0 0 0
04/08/2020
12.52
 0 12.52 12.52 12.52 0 0 0
03/08/2020
12.52
 0 12.52 12.52 12.52 0 0 0
31/07/2020
12.52
 0 12.52 12.52 12.52 0 0 0
30/07/2020
12.52
 0 12.52 12.52 12.52 0 0 0
29/07/2020
12.52
 0 12.52 12.52 12.52 0 0 0
28/07/2020
12.52
 0 12.52 12.52 12.52 0 0 0
27/07/2020
12.52
 0 12.52 12.52 12.52 0 0 0
24/07/2020
12.52
 0 12.52 12.52 12.52 0 0 0
23/07/2020
12.52
 0 12.52 12.52 12.52 0 0 0
22/07/2020
12.52
 0 12.52 12.52 12.52 0 0 0
21/07/2020
12.52
 100 11.05 12.52 12.52 0 0 0
20/07/2020
11.05
 0 11.05 11.05 11.05 0 0 0
17/07/2020
11.05
 100 12.16 12.16 11.05 0 0 0
16/07/2020
12.16
 0 12.16 12.16 12.16 0 0 0
15/07/2020
12.16
 0 12.16 12.16 12.16 0 0 0
14/07/2020
12.16
 0 12.16 12.16 12.16 0 0 0
13/07/2020
12.16
 0 12.16 12.16 12.16 0 0 0
10/07/2020
12.16
 0 12.16 12.16 12.16 0 0 0
09/07/2020
12.16
 0 12.16 12.16 12.16 0 0 0
08/07/2020
12.16
 0 12.16 12.16 12.16 0 0 0
07/07/2020
12.16
 0 12.16 12.16 12.16 0 0 0
06/07/2020
12.16
 0 12.16 12.16 12.16 0 0 0
03/07/2020
12.16
 0 12.16 12.16 12.16 0 0 0
02/07/2020
12.16
 0 12.16 12.16 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |