CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

9.54
-0.28
(-2.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
9.82
9.80
9.83
9.54
3,953,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
25.2K
0.9K
12.9x
0.5x
1% # 4%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
5,252 Bi
524 Mi
5,152,825
13.2 - 10
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
27,896 Bi
10,908 Bi
255.7%
28.11%
310 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
52%
36%
1.9/5
89%
47%

Bảng giá giao dịch

MUA BÁN
9.53 20,800 9.54 35,900
9.52 61,600 9.55 20,300
9.51 45,200 9.56 18,000
Nước ngoài Mua Nước ngoài Bán
10,900 3,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 44.95 (-0.55) 28.9%
VCG 15.05 (-0.40) 11.3%
LGC 64.80 (0.00) 9.9%
THD 128.00 (-4.50) 9.5%
CTD 58.00 (-1.00) 7.3%
PC1 20.40 (-0.05) 6.7%
CII 13.25 (-0.80) 6.2%
SCG 64.70 (-0.30) 5.0%
HHV 9.54 (-0.28) 4.6%
DPG 27.05 (-0.65) 2.8%
BCG () 2.4%
FCN 11.00 (-0.05) 2.0%
HBC 3.50 (-0.20) 1.9%
LCG 6.85 (-0.19) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 9.80 -0.02 38,000 38,000
09:19 9.80 -0.02 26,600 64,600
09:20 9.80 -0.02 200 64,800
09:21 9.80 -0.02 11,400 76,200
09:22 9.80 -0.02 18,500 94,700
09:23 9.80 -0.02 11,500 106,200
09:24 9.80 -0.02 9,000 115,200
09:25 9.82 0 3,200 118,400
09:26 9.82 0 600 119,000
09:28 9.80 -0.02 6,800 125,800
09:29 9.80 -0.02 17,200 143,000
09:30 9.81 -0.01 300 143,300
09:31 9.80 -0.02 6,100 149,400
09:32 9.79 -0.03 14,900 164,300
09:33 9.79 -0.03 5,700 170,000
09:34 9.79 -0.03 2,300 172,300
09:35 9.79 -0.03 900 173,200
09:36 9.78 -0.04 1,600 174,800
09:37 9.78 -0.04 30,000 204,800
09:38 9.78 -0.04 2,400 207,200
09:39 9.79 -0.03 17,400 224,600
09:40 9.79 -0.03 1,300 225,900
09:41 9.78 -0.04 12,400 238,300
09:42 9.79 -0.03 8,000 246,300
09:43 9.79 -0.03 21,900 268,200
09:44 9.80 -0.02 500 268,700
09:45 9.80 -0.02 1,300 270,000
09:46 9.79 -0.03 14,000 284,000
09:47 9.79 -0.03 16,600 300,600
09:48 9.79 -0.03 4,200 304,800
09:49 9.79 -0.03 1,400 306,200
09:50 9.79 -0.03 600 306,800
09:51 9.79 -0.03 400 307,200
09:52 9.79 -0.03 1,800 309,000
09:53 9.78 -0.04 5,200 314,200
09:55 9.78 -0.04 59,200 373,400
09:56 9.77 -0.05 67,800 441,200
09:57 9.75 -0.07 38,000 479,200
09:58 9.75 -0.07 60,700 539,900
09:59 9.75 -0.07 300 540,200
10:10 9.74 -0.08 150,800 691,000
10:11 9.72 -0.10 19,300 710,300
10:12 9.71 -0.11 35,300 745,600
10:13 9.70 -0.12 62,400 808,000
10:14 9.70 -0.12 8,800 816,800
10:15 9.70 -0.12 4,100 820,900
10:16 9.70 -0.12 52,800 873,700
10:17 9.69 -0.13 16,000 889,700
10:18 9.69 -0.13 14,700 904,400
10:19 9.68 -0.14 23,800 928,200
10:20 9.66 -0.16 30,400 958,600
10:21 9.67 -0.15 7,300 965,900
10:22 9.68 -0.14 20,500 986,400
10:23 9.67 -0.15 16,600 1,003,000
10:24 9.68 -0.14 7,400 1,010,400
10:25 9.68 -0.14 34,600 1,045,000
10:26 9.68 -0.14 6,400 1,051,400
10:27 9.68 -0.14 7,700 1,059,100
10:28 9.69 -0.13 1,200 1,060,300
10:29 9.68 -0.14 22,800 1,083,100
10:30 9.67 -0.15 21,800 1,104,900
10:31 9.67 -0.15 4,500 1,109,400
10:32 9.67 -0.15 21,400 1,130,800
10:33 9.67 -0.15 4,500 1,135,300
10:34 9.68 -0.14 5,400 1,140,700
10:35 9.68 -0.14 4,700 1,145,400
10:36 9.68 -0.14 11,400 1,156,800
10:37 9.68 -0.14 16,100 1,172,900
10:38 9.68 -0.14 11,300 1,184,200
10:39 9.68 -0.14 2,100 1,186,300
10:40 9.69 -0.13 1,300 1,187,600
10:41 9.69 -0.13 6,200 1,193,800
10:42 9.70 -0.12 7,900 1,201,700
10:43 9.70 -0.12 6,500 1,208,200
10:44 9.71 -0.11 3,300 1,211,500
10:45 9.71 -0.11 1,400 1,212,900
10:46 9.71 -0.11 500 1,213,400
10:47 9.71 -0.11 3,100 1,216,500
10:48 9.70 -0.12 5,300 1,221,800
10:49 9.70 -0.12 6,100 1,227,900
10:50 9.71 -0.11 3,300 1,231,200
10:51 9.71 -0.11 400 1,231,600
10:52 9.71 -0.11 5,200 1,236,800
10:53 9.71 -0.11 7,800 1,244,600
10:54 9.71 -0.11 5,600 1,250,200
10:55 9.71 -0.11 1,000 1,251,200
10:56 9.71 -0.11 1,000 1,252,200
10:57 9.71 -0.11 600 1,252,800
10:58 9.71 -0.11 2,500 1,255,300
10:59 9.71 -0.11 5,700 1,261,000
11:10 9.66 -0.16 152,300 1,413,300
11:12 9.70 -0.12 600 1,413,900
11:13 9.66 -0.16 112,200 1,526,100
11:14 9.70 -0.12 2,100 1,528,200
11:15 9.70 -0.12 500 1,528,700
11:16 9.67 -0.15 3,400 1,532,100
11:17 9.68 -0.14 2,200 1,534,300
11:18 9.67 -0.15 16,100 1,550,400
11:19 9.67 -0.15 3,200 1,553,600
11:20 9.67 -0.15 12,000 1,565,600
11:21 9.66 -0.16 35,000 1,600,600
11:22 9.66 -0.16 21,900 1,622,500
11:23 9.66 -0.16 12,800 1,635,300
11:24 9.67 -0.15 10,500 1,645,800
11:25 9.66 -0.16 2,100 1,647,900
11:26 9.66 -0.16 6,000 1,653,900
11:27 9.66 -0.16 4,000 1,657,900
11:28 9.66 -0.16 7,100 1,665,000
11:29 9.66 -0.16 73,100 1,738,100
11:30 9.66 -0.16 2,200 1,740,300
11:31 9.65 -0.17 30,800 1,771,100
11:32 9.65 -0.17 1,300 1,772,400
11:33 9.66 -0.16 500 1,772,900
13:10 9.66 -0.16 38,600 1,811,500
13:11 9.65 -0.17 32,500 1,844,000
13:12 9.66 -0.16 100 1,844,100
13:13 9.66 -0.16 4,700 1,848,800
13:14 9.66 -0.16 16,200 1,865,000
13:15 9.66 -0.16 7,500 1,872,500
13:17 9.66 -0.16 14,900 1,887,400
13:18 9.66 -0.16 16,000 1,903,400
13:19 9.66 -0.16 10,100 1,913,500
13:20 9.66 -0.16 3,700 1,917,200
13:21 9.67 -0.15 4,200 1,921,400
13:22 9.67 -0.15 500 1,921,900
13:23 9.67 -0.15 1,300 1,923,200
13:24 9.67 -0.15 8,600 1,931,800
13:25 9.67 -0.15 11,200 1,943,000
13:26 9.67 -0.15 400 1,943,400
13:27 9.68 -0.14 21,000 1,964,400
13:29 9.68 -0.14 11,200 1,975,600
13:30 9.68 -0.14 10,200 1,985,800
13:31 9.67 -0.15 1,900 1,987,700
13:32 9.68 -0.14 1,200 1,988,900
13:33 9.68 -0.14 1,400 1,990,300
13:34 9.67 -0.15 9,500 1,999,800
13:35 9.67 -0.15 1,800 2,001,600
13:36 9.67 -0.15 1,700 2,003,300
13:37 9.67 -0.15 12,500 2,015,800
13:38 9.67 -0.15 1,000 2,016,800
13:39 9.68 -0.14 1,200 2,018,000
13:40 9.67 -0.15 5,600 2,023,600
13:41 9.67 -0.15 2,300 2,025,900
13:42 9.67 -0.15 5,000 2,030,900
13:43 9.67 -0.15 29,400 2,060,300
13:44 9.66 -0.16 48,700 2,109,000
13:45 9.66 -0.16 800 2,109,800
13:46 9.65 -0.17 105,900 2,215,700
13:47 9.65 -0.17 8,000 2,223,700
13:48 9.65 -0.17 3,900 2,227,600
13:49 9.67 -0.15 12,700 2,240,300
13:50 9.65 -0.17 4,900 2,245,200
13:51 9.65 -0.17 12,400 2,257,600
13:52 9.65 -0.17 11,500 2,269,100
13:53 9.65 -0.17 10,400 2,279,500
13:54 9.65 -0.17 12,300 2,291,800
13:55 9.65 -0.17 6,600 2,298,400
13:56 9.65 -0.17 5,200 2,303,600
13:57 9.66 -0.16 4,300 2,307,900
13:58 9.65 -0.17 6,000 2,313,900
13:59 9.65 -0.17 12,200 2,326,100
14:10 9.63 -0.19 392,000 2,718,100
14:11 9.63 -0.19 23,600 2,741,700
14:12 9.63 -0.19 14,600 2,756,300
14:13 9.63 -0.19 11,400 2,767,700
14:14 9.60 -0.22 229,200 2,996,900
14:15 9.61 -0.21 7,100 3,004,000
14:16 9.61 -0.21 3,000 3,007,000
14:17 9.60 -0.22 31,200 3,038,200
14:18 9.60 -0.22 8,600 3,046,800
14:19 9.59 -0.23 11,900 3,058,700
14:20 9.58 -0.24 42,300 3,101,000
14:21 9.58 -0.24 55,800 3,156,800
14:22 9.58 -0.24 35,700 3,192,500
14:23 9.56 -0.26 54,200 3,246,700
14:24 9.57 -0.25 117,400 3,364,100
14:25 9.57 -0.25 15,900 3,380,000
14:26 9.57 -0.25 23,700 3,403,700
14:27 9.57 -0.25 20,000 3,423,700
14:28 9.56 -0.26 8,700 3,432,400
14:29 9.57 -0.25 11,200 3,443,600
14:30 9.57 -0.25 95,600 3,539,200
14:31 9.56 -0.26 36,900 3,576,100
14:32 9.56 -0.26 86,000 3,662,100
14:33 9.53 -0.29 128,800 3,790,900
14:49 9.54 -0.28 162,900 3,953,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 251.97 (0.12) 0% 7.24 (0.00) 0%
2017 320 (0.43) 0% 17.60 (0.01) 0%
2018 469.83 (0.39) 0% 22.50 (0.01) 0%
2019 420.80 (0.48) 0% 16.88 (0.16) 1%
2020 528.36 (1.20) 0% 30.03 (0.18) 1%
2021 2,000 (1.86) 0% 0.01 (0.29) 2,906%
2022 2,515 (2.09) 0% 396 (0.32) 0%
2023 2,478.17 (0.54) 0% 338.58 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,205,947913,523947,062735,0163,801,5483,308,2522,685,5422,094,5831,861,3401,202,533477,098394,699433,124121,155
Tổng lợi nhuận trước thuế234,828173,727174,865194,447777,866578,567424,721353,931333,188177,636158,08114,98115,5654,534
Lợi nhuận sau thuế 201,708152,404151,419172,968678,499495,105364,457297,409290,647175,564155,04313,17412,4083,537
Lợi nhuận sau thuế của công ty mẹ181,788128,868130,701146,237587,594426,416322,123264,050268,873137,188201,10613,17412,4083,537
Tổng tài sản40,753,44140,049,89139,836,92739,260,78040,753,44138,906,36136,780,15535,653,23233,963,48932,416,88230,004,088360,415601,098295,906
Tổng nợ28,575,63128,072,55228,011,40627,989,63428,575,63127,976,73428,047,25327,277,71926,287,35225,032,42823,020,524258,964539,012242,949
Vốn chủ sở hữu12,177,81011,977,34011,825,52111,271,14612,177,81010,929,6278,732,9018,375,5137,676,1377,384,4546,983,564101,45162,08652,958


Chính sách bảo mật | Điều khoản sử dụng |