Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.48	-0.18	13,100	13,100
09:17	9.48	-0.18	2,600	15,700
09:18	9.48	-0.18	4,900	20,600
09:19	9.48	-0.18	4,000	24,600
09:20	9.48	-0.18	11,200	35,800
09:21	9.48	-0.18	700	36,500
09:22	9.47	-0.19	800	37,300
09:23	9.47	-0.19	4,500	41,800
09:24	9.47	-0.19	3,800	45,600
09:25	9.47	-0.19	6,400	52,000
09:26	9.47	-0.19	3,000	55,000
09:27	9.47	-0.19	33,500	88,500
09:28	9.48	-0.18	12,100	100,600
09:29	9.48	-0.18	16,200	116,800
09:30	9.49	-0.17	1,300	118,100
09:31	9.49	-0.17	6,200	124,300
09:32	9.48	-0.18	32,800	157,100
09:33	9.48	-0.18	1,400	158,500
09:34	9.48	-0.18	13,700	172,200
09:35	9.48	-0.18	2,200	174,400
09:36	9.48	-0.18	8,000	182,400
09:37	9.47	-0.19	2,600	185,000
09:38	9.48	-0.18	17,500	202,500
09:39	9.48	-0.18	100	202,600
09:40	9.47	-0.19	100	202,700
09:41	9.47	-0.19	8,000	210,700
09:42	9.47	-0.19	1,000	211,700
09:43	9.48	-0.18	1,500	213,200
09:44	9.47	-0.19	5,900	219,100
09:45	9.47	-0.19	6,000	225,100
09:46	9.47	-0.19	500	225,600
09:49	9.47	-0.19	19,400	245,000
09:50	9.46	-0.20	2,000	247,000
09:51	9.46	-0.20	4,100	251,100
09:52	9.46	-0.20	15,000	266,100
09:53	9.46	-0.20	11,900	278,000
09:54	9.45	-0.21	49,500	327,500
09:55	9.45	-0.21	27,400	354,900
09:56	9.44	-0.22	1,100	356,000
09:58	9.45	-0.21	4,800	360,800
09:59	9.45	-0.21	2,500	363,300
10:10	9.46	-0.20	105,000	468,300
10:12	9.47	-0.19	200	468,500
10:13	9.46	-0.20	21,100	489,600
10:14	9.46	-0.20	100	489,700
10:15	9.47	-0.19	7,800	497,500
10:16	9.48	-0.18	122,100	619,600
10:17	9.56	-0.10	62,300	681,900
10:18	9.55	-0.11	5,800	687,700
10:19	9.60	-0.06	50,000	737,700
10:20	9.61	-0.05	9,400	747,100
10:21	9.61	-0.05	21,800	768,900
10:22	9.61	-0.05	48,400	817,300
10:23	9.61	-0.05	4,900	822,200
10:24	9.60	-0.06	15,900	838,100
10:25	9.57	-0.09	9,200	847,300
10:26	9.59	-0.07	6,800	854,100
10:27	9.58	-0.08	6,400	860,500
10:28	9.58	-0.08	17,300	877,800
10:29	9.58	-0.08	3,200	881,000
10:30	9.58	-0.08	2,100	883,100
10:31	9.58	-0.08	6,200	889,300
10:32	9.58	-0.08	11,700	901,000
10:33	9.56	-0.10	8,000	909,000
10:34	9.56	-0.10	4,000	913,000
10:35	9.57	-0.09	1,000	914,000
10:36	9.57	-0.09	200	914,200
10:37	9.56	-0.10	2,600	916,800
10:38	9.56	-0.10	10,800	927,600
10:40	9.57	-0.09	3,800	931,400
10:41	9.57	-0.09	200	931,600
10:42	9.57	-0.09	2,100	933,700
10:43	9.56	-0.10	2,100	935,800
10:44	9.56	-0.10	100	935,900
10:45	9.54	-0.12	29,700	965,600
10:46	9.54	-0.12	7,500	973,100
10:47	9.54	-0.12	800	973,900
10:48	9.54	-0.12	2,500	976,400
10:49	9.55	-0.11	400	976,800
10:50	9.55	-0.11	10,400	987,200
10:51	9.54	-0.12	200	987,400
10:52	9.55	-0.11	64,500	1,051,900
10:53	9.55	-0.11	4,800	1,056,700
10:54	9.55	-0.11	1,000	1,057,700
10:55	9.55	-0.11	20,000	1,077,700
10:56	9.55	-0.11	5,000	1,082,700
10:58	9.59	-0.07	44,300	1,127,000
10:59	9.59	-0.07	21,700	1,148,700
11:10	9.57	-0.09	19,600	1,168,300
11:11	9.57	-0.09	1,000	1,169,300
11:12	9.58	-0.08	5,300	1,174,600
11:14	9.58	-0.08	15,500	1,190,100
11:15	9.58	-0.08	100	1,190,200
11:17	9.59	-0.07	2,600	1,192,800
11:18	9.57	-0.09	4,900	1,197,700
11:19	9.58	-0.08	200	1,197,900
11:20	9.58	-0.08	600	1,198,500
11:21	9.58	-0.08	5,800	1,204,300
11:22	9.58	-0.08	100	1,204,400
11:24	9.57	-0.09	6,300	1,210,700
11:26	9.57	-0.09	11,700	1,222,400
11:27	9.57	-0.09	2,000	1,224,400
11:29	9.57	-0.09	100	1,224,500
13:10	9.59	-0.07	257,300	1,481,800
13:11	9.60	-0.06	14,500	1,496,300
13:13	9.59	-0.07	2,100	1,498,400
13:14	9.59	-0.07	7,600	1,506,000
13:15	9.59	-0.07	4,200	1,510,200
13:17	9.59	-0.07	200	1,510,400
13:18	9.59	-0.07	2,000	1,512,400
13:19	9.59	-0.07	5,100	1,517,500
13:20	9.59	-0.07	1,000	1,518,500
13:21	9.59	-0.07	10,300	1,528,800
13:23	9.59	-0.07	6,700	1,535,500
13:24	9.60	-0.06	10,900	1,546,400
13:25	9.59	-0.07	10,000	1,556,400
13:26	9.59	-0.07	6,900	1,563,300
13:27	9.58	-0.08	9,500	1,572,800
13:28	9.58	-0.08	11,100	1,583,900
13:29	9.58	-0.08	1,900	1,585,800
13:30	9.57	-0.09	500	1,586,300
13:33	9.57	-0.09	14,300	1,600,600
13:35	9.57	-0.09	6,000	1,606,600
13:36	9.57	-0.09	1,200	1,607,800
13:37	9.57	-0.09	8,700	1,616,500

TÓM TẮT BÁO CÁO TÀI CHÍNH