Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	9.94	0.14	25,300	25,300
09:20	9.91	0.11	4,200	29,500
09:21	9.90	0.10	36,200	65,700
09:22	9.90	0.10	700	66,400
09:23	9.90	0.10	3,100	69,500
09:24	9.90	0.10	300	69,800
09:25	9.91	0.11	1,200	71,000
09:26	9.92	0.12	1,300	72,300
09:27	9.91	0.11	1,200	73,500
09:28	9.91	0.11	11,500	85,000
09:29	9.90	0.10	4,900	89,900
09:30	9.90	0.10	600	90,500
09:31	9.90	0.10	500	91,000
09:32	9.90	0.10	8,600	99,600
09:33	9.90	0.10	1,000	100,600
09:34	9.90	0.10	4,000	104,600
09:35	9.90	0.10	500	105,100
09:36	9.89	0.09	400	105,500
09:37	9.83	0.03	79,200	184,700
09:38	9.83	0.03	10,700	195,400
09:39	9.83	0.03	8,800	204,200
09:40	9.83	0.03	79,100	283,300
09:41	9.83	0.03	500	283,800
09:42	9.83	0.03	400	284,200
09:43	9.86	0.06	1,000	285,200
09:44	9.86	0.06	1,100	286,300
09:45	9.83	0.03	5,800	292,100
09:46	9.83	0.03	2,000	294,100
09:47	9.86	0.06	2,200	296,300
09:48	9.86	0.06	100	296,400
09:49	9.86	0.06	500	296,900
09:50	9.86	0.06	200	297,100
09:51	9.85	0.05	6,100	303,200
09:52	9.85	0.05	700	303,900
09:53	9.83	0.03	11,200	315,100
09:55	9.81	0.01	20,300	335,400
09:56	9.82	0.02	1,100	336,500
09:57	9.82	0.02	100	336,600
09:58	9.85	0.05	7,900	344,500
10:10	9.83	0.03	39,400	383,900
10:11	9.83	0.03	100	384,000
10:15	9.83	0.03	2,000	386,000
10:16	9.83	0.03	1,000	387,000
10:17	9.83	0.03	3,800	390,800
10:18	9.83	0.03	5,500	396,300
10:19	9.83	0.03	400	396,700
10:20	9.83	0.03	2,000	398,700
10:21	9.82	0.02	10,300	409,000
10:22	9.82	0.02	2,000	411,000
10:23	9.81	0.01	20,800	431,800
10:24	9.81	0.01	5,400	437,200
10:25	9.81	0.01	2,800	440,000
10:26	9.81	0.01	5,300	445,300
10:27	9.82	0.02	5,000	450,300
10:29	9.82	0.02	1,000	451,300
10:30	9.82	0.02	2,600	453,900
10:31	9.82	0.02	2,500	456,400
10:33	9.82	0.02	600	457,000
10:35	9.83	0.03	800	457,800
10:36	9.83	0.03	3,600	461,400
10:37	9.82	0.02	2,000	463,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH