CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

13.15
-0.10
(-0.75%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.25
13.30
13.50
13.15
5,149,800
23.9k
0.8k
15.8 lần
0.6 lần
1% # 3%
1.7
5,414 tỷ
412 triệu
7,521,400
16.9 - 11.9
27,834 tỷ
9,826 tỷ
283.3%
26.09%
658 tỷ

Bảng giá giao dịch

MUA BÁN
13.10 182,500 13.15 14,000
13.05 108,600 13.20 16,500
13.00 293,900 13.25 61,600
Nước ngoài Mua Nước ngoài Bán
18,500 9,650

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 61.50 (-2.50) 22.6%
THD 35.20 (0.40) 11.6%
LGC 58.00 (0.00) 9.6%
VCG 20.60 (0.00) 9.5%
PC1 28.30 (-0.90) 7.8%
CTD 72.60 (-0.80) 6.6%
SCG 66.10 (0.00) 4.9%
CII 17.30 (-0.30) 4.8%
HHV 13.15 (-0.10) 4.7%
BCG 8.80 (-0.58) 4.3%
DPG 57.70 (-4.30) 3.4%
FCN 14.85 (-0.10) 2.0%
LCG 11.95 (-0.10) 2.0%
HBC 7.79 (-0.06) 1.9%
TCD 6.92 (-0.07) 1.7%
L18 39.00 (-0.40) 1.3%
DTD 28.50 (-0.90) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 13.30 0.05 21,500 21,500
09:16 13.30 0.05 2,500 24,000
09:17 13.35 0.10 26,400 50,400
09:18 13.35 0.10 10,900 61,300
09:19 13.40 0.15 52,500 113,800
09:20 13.40 0.15 21,100 134,900
09:21 13.35 0.10 7,500 142,400
09:22 13.35 0.10 75,500 217,900
09:23 13.30 0.05 4,700 222,600
09:24 13.35 0.10 51,000 273,600
09:25 13.35 0.10 15,600 289,200
09:26 13.30 0.05 8,600 297,800
09:27 13.35 0.10 4,200 302,000
09:28 13.35 0.10 77,600 379,600
09:29 13.30 0.05 13,200 392,800
09:30 13.35 0.10 400 393,200
09:31 13.30 0.05 3,500 396,700
09:32 13.30 0.05 6,100 402,800
09:33 13.30 0.05 300 403,100
09:34 13.30 0.05 1,000 404,100
09:35 13.30 0.05 1,200 405,300
09:36 13.30 0.05 3,700 409,000
09:37 13.35 0.10 13,600 422,600
09:38 13.35 0.10 9,000 431,600
09:39 13.35 0.10 153,400 585,000
09:40 13.35 0.10 2,000 587,000
09:41 13.35 0.10 19,000 606,000
09:42 13.35 0.10 7,900 613,900
09:43 13.35 0.10 41,300 655,200
09:44 13.35 0.10 26,800 682,000
09:45 13.40 0.15 3,600 685,600
09:46 13.40 0.15 17,000 702,600
09:47 13.40 0.15 2,700 705,300
09:48 13.35 0.10 16,700 722,000
09:49 13.40 0.15 18,300 740,300
09:50 13.40 0.15 76,500 816,800
09:51 13.40 0.15 7,200 824,000
09:52 13.40 0.15 4,000 828,000
09:53 13.40 0.15 25,900 853,900
09:54 13.40 0.15 9,500 863,400
09:55 13.40 0.15 5,700 869,100
09:56 13.40 0.15 3,800 872,900
09:57 13.40 0.15 900 873,800
09:58 13.40 0.15 5,800 879,600
09:59 13.35 0.10 3,000 882,600
10:10 13.50 0.25 461,500 1,344,100
10:11 13.45 0.20 91,700 1,435,800
10:12 13.45 0.20 42,800 1,478,600
10:13 13.45 0.20 14,200 1,492,800
10:14 13.45 0.20 36,200 1,529,000
10:15 13.45 0.20 14,800 1,543,800
10:16 13.45 0.20 10,000 1,553,800
10:17 13.45 0.20 3,100 1,556,900
10:18 13.45 0.20 18,100 1,575,000
10:19 13.45 0.20 15,000 1,590,000
10:20 13.45 0.20 2,000 1,592,000
10:21 13.40 0.15 3,000 1,595,000
10:22 13.40 0.15 16,000 1,611,000
10:23 13.45 0.20 3,600 1,614,600
10:24 13.45 0.20 3,100 1,617,700
10:25 13.40 0.15 6,400 1,624,100
10:27 13.40 0.15 2,100 1,626,200
10:28 13.40 0.15 8,900 1,635,100
10:29 13.40 0.15 14,000 1,649,100
10:30 13.40 0.15 16,800 1,665,900
10:31 13.40 0.15 700 1,666,600
10:32 13.40 0.15 31,700 1,698,300
10:33 13.40 0.15 3,100 1,701,400
10:34 13.45 0.20 3,500 1,704,900
10:35 13.40 0.15 8,500 1,713,400
10:36 13.40 0.15 1,100 1,714,500
10:37 13.40 0.15 8,900 1,723,400
10:38 13.40 0.15 1,100 1,724,500
10:40 13.40 0.15 4,400 1,728,900
10:41 13.40 0.15 6,700 1,735,600
10:42 13.40 0.15 180,000 1,915,600
10:43 13.40 0.15 29,400 1,945,000
10:44 13.35 0.10 19,200 1,964,200
10:45 13.40 0.15 9,600 1,973,800
10:46 13.40 0.15 2,000 1,975,800
10:47 13.35 0.10 8,200 1,984,000
10:48 13.40 0.15 4,100 1,988,100
10:49 13.40 0.15 1,900 1,990,000
10:51 13.35 0.10 1,200 1,991,200
10:52 13.35 0.10 8,200 1,999,400
10:54 13.35 0.10 1,300 2,000,700
10:55 13.40 0.15 500 2,001,200
10:56 13.35 0.10 61,300 2,062,500
10:57 13.40 0.15 200 2,062,700
10:58 13.40 0.15 2,000 2,064,700
10:59 13.40 0.15 1,500 2,066,200
11:10 13.35 0.10 43,900 2,110,100
11:11 13.40 0.15 3,600 2,113,700
11:12 13.35 0.10 15,000 2,128,700
11:13 13.35 0.10 6,300 2,135,000
11:14 13.35 0.10 1,700 2,136,700
11:15 13.35 0.10 32,400 2,169,100
11:16 13.35 0.10 51,900 2,221,000
11:17 13.35 0.10 3,000 2,224,000
11:18 13.35 0.10 17,700 2,241,700
11:19 13.40 0.15 5,000 2,246,700
11:20 13.35 0.10 3,600 2,250,300
11:21 13.40 0.15 1,000 2,251,300
11:23 13.35 0.10 2,800 2,254,100
11:24 13.35 0.10 6,500 2,260,600
11:25 13.35 0.10 500 2,261,100
11:26 13.35 0.10 2,200 2,263,300
11:27 13.30 0.05 100,000 2,363,300
11:28 13.35 0.10 500 2,363,800
11:30 13.35 0.10 500 2,364,300
13:10 13.35 0.10 149,000 2,513,300
13:11 13.40 0.15 12,500 2,525,800
13:12 13.35 0.10 2,500 2,528,300
13:13 13.35 0.10 26,400 2,554,700
13:14 13.35 0.10 8,700 2,563,400
13:15 13.35 0.10 3,500 2,566,900
13:16 13.35 0.10 2,900 2,569,800
13:17 13.35 0.10 17,300 2,587,100
13:18 13.40 0.15 2,800 2,589,900
13:19 13.35 0.10 27,800 2,617,700
13:20 13.35 0.10 5,200 2,622,900
13:21 13.35 0.10 13,600 2,636,500
13:22 13.35 0.10 4,100 2,640,600
13:23 13.35 0.10 5,400 2,646,000
13:24 13.35 0.10 9,000 2,655,000
13:25 13.30 0.05 29,400 2,684,400
13:26 13.35 0.10 18,100 2,702,500
13:27 13.35 0.10 5,300 2,707,800
13:28 13.35 0.10 14,300 2,722,100
13:29 13.35 0.10 1,400 2,723,500
13:30 13.35 0.10 103,400 2,826,900
13:31 13.35 0.10 1,400 2,828,300
13:32 13.35 0.10 4,300 2,832,600
13:33 13.30 0.05 9,000 2,841,600
13:34 13.35 0.10 5,200 2,846,800
13:35 13.35 0.10 28,500 2,875,300
13:36 13.35 0.10 3,600 2,878,900
13:37 13.35 0.10 37,700 2,916,600
13:38 13.35 0.10 2,200 2,918,800
13:39 13.35 0.10 2,500 2,921,300
13:40 13.35 0.10 5,000 2,926,300
13:41 13.30 0.05 11,000 2,937,300
13:42 13.30 0.05 1,300 2,938,600
13:43 13.30 0.05 60,000 2,998,600
13:44 13.30 0.05 6,300 3,004,900
13:45 13.35 0.10 64,700 3,069,600
13:46 13.35 0.10 3,200 3,072,800
13:48 13.35 0.10 21,200 3,094,000
13:49 13.35 0.10 2,900 3,096,900
13:50 13.35 0.10 3,000 3,099,900
13:51 13.35 0.10 6,500 3,106,400
13:52 13.35 0.10 2,400 3,108,800
13:53 13.35 0.10 1,300 3,110,100
13:54 13.35 0.10 42,700 3,152,800
13:55 13.35 0.10 26,100 3,178,900
13:56 13.35 0.10 6,400 3,185,300
13:57 13.35 0.10 4,900 3,190,200
13:58 13.30 0.05 5,400 3,195,600
13:59 13.30 0.05 19,400 3,215,000
14:10 13.30 0.05 533,700 3,748,700
14:11 13.30 0.05 62,100 3,810,800
14:12 13.30 0.05 39,200 3,850,000
14:13 13.30 0.05 6,400 3,856,400
14:14 13.30 0.05 700 3,857,100
14:15 13.25 0 12,800 3,869,900
14:16 13.25 0 5,700 3,875,600
14:17 13.25 0 42,800 3,918,400
14:18 13.25 0 7,100 3,925,500
14:19 13.25 0 5,700 3,931,200
14:20 13.30 0.05 5,700 3,936,900
14:21 13.25 0 24,800 3,961,700
14:22 13.30 0.05 15,000 3,976,700
14:23 13.25 0 37,600 4,014,300
14:24 13.30 0.05 71,700 4,086,000
14:25 13.30 0.05 12,200 4,098,200
14:26 13.25 0 36,200 4,134,400
14:27 13.25 0 50,000 4,184,400
14:28 13.25 0 211,800 4,396,200
14:29 13.20 -0.05 33,600 4,429,800
14:30 13.20 -0.05 65,100 4,494,900
14:45 13.15 -0.10 654,900 5,149,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 251.97 (0.12) 0% 7.24 (0.00) 0%
2017 320 (0.43) 0% 17.60 (0.01) 0%
2018 469.83 (0.39) 0% 22.50 (0.01) 0%
2019 420.80 (0.48) 0% 16.88 (0.16) 1%
2020 528.36 (1.20) 0% 30.03 (0.18) 1%
2021 2,000 (1.86) 0% 0.01 (0.29) 2,906%
2022 2,515 (2.09) 0% 396 (0.32) 0%
2023 2,478.17 (0.54) 0% 338.58 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV689,885861,265673,620612,2792,685,5422,094,5831,861,3401,202,533477,098394,699433,124121,155293,351255,986
Tổng lợi nhuận trước thuế130,97566,831135,178126,166424,721353,931333,188177,636158,08114,98115,5654,5342,4165,195
Lợi nhuận sau thuế 113,97552,510117,098109,254364,457297,409290,647175,564155,04313,17412,4083,5371,6403,814
Lợi nhuận sau thuế của công ty mẹ96,00951,437100,92194,650322,123264,050268,873137,188201,10613,17412,4083,5371,6403,814
Tổng tài sản37,660,43536,775,45836,520,45036,079,41236,780,15535,653,23233,963,48932,416,88230,004,088360,415601,098295,906120,233123,820
Tổng nợ27,834,16228,045,22327,841,90827,517,29128,047,25327,277,71926,287,35225,032,42823,020,524258,964539,012242,94970,81290,732
Vốn chủ sở hữu9,826,2738,730,2368,678,5428,562,1228,732,9018,375,5137,676,1377,384,4546,983,564101,45162,08652,95849,42133,088


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc