CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12.20
-0.20
(-1.61%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.40
12.45
12.45
12.15
6,694,300
25.2K
0.9K
12.9x
0.5x
1% # 4%
1.4
5,252 Bi
432 Mi
5,152,825
13.2 - 10
27,896 Bi
10,908 Bi
255.7%
28.11%
310 Bi

Bảng giá giao dịch

MUA BÁN
12.20 296,000 12.25 365,600
12.15 895,600 12.30 150,200
12.10 547,400 12.35 313,200
Nước ngoài Mua Nước ngoài Bán
45,779 1,609,200

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 71.00 (0.00) 28.9%
VCG 21.85 (-0.20) 11.3%
LGC 63.00 (0.00) 9.9%
THD 28.10 (-0.10) 9.5%
CTD 81.00 (-1.40) 7.3%
PC1 22.45 (0.20) 6.7%
CII 13.30 (-0.20) 6.2%
SCG 63.40 (0.10) 5.0%
HHV 12.20 (-0.20) 4.6%
DPG 54.90 (3.50) 2.8%
BCG 3.53 (0.01) 2.4%
FCN 14.65 (-0.10) 2.0%
HBC 6.30 (0.00) 1.9%
LCG 9.41 (-0.11) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.40 0 275,900 275,900
09:17 12.35 -0.05 63,400 339,300
09:18 12.35 -0.05 12,000 351,300
09:19 12.35 -0.05 70,000 421,300
09:20 12.35 -0.05 10,000 431,300
09:21 12.40 0 1,500 432,800
09:22 12.35 -0.05 21,200 454,000
09:23 12.35 -0.05 2,900 456,900
09:24 12.40 0 35,000 491,900
09:25 12.40 0 6,300 498,200
09:26 12.35 -0.05 254,700 752,900
09:27 12.35 -0.05 87,500 840,400
09:28 12.35 -0.05 2,000 842,400
09:29 12.40 0 12,300 854,700
09:30 12.40 0 1,300 856,000
09:31 12.35 -0.05 59,200 915,200
09:32 12.35 -0.05 16,500 931,700
09:33 12.35 -0.05 1,100 932,800
09:34 12.35 -0.05 31,000 963,800
09:35 12.35 -0.05 1,100 964,900
09:36 12.35 -0.05 18,100 983,000
09:37 12.30 -0.10 8,500 991,500
09:38 12.30 -0.10 14,100 1,005,600
09:39 12.30 -0.10 21,100 1,026,700
09:40 12.30 -0.10 16,600 1,043,300
09:41 12.30 -0.10 12,000 1,055,300
09:42 12.30 -0.10 51,500 1,106,800
09:43 12.30 -0.10 5,300 1,112,100
09:44 12.30 -0.10 208,700 1,320,800
09:45 12.30 -0.10 67,800 1,388,600
09:46 12.25 -0.15 49,100 1,437,700
09:47 12.25 -0.15 60,000 1,497,700
09:48 12.30 -0.10 1,500 1,499,200
09:49 12.30 -0.10 2,000 1,501,200
09:50 12.30 -0.10 100,800 1,602,000
09:51 12.30 -0.10 14,100 1,616,100
09:52 12.30 -0.10 2,400 1,618,500
09:53 12.30 -0.10 4,400 1,622,900
09:54 12.35 -0.05 7,300 1,630,200
09:55 12.35 -0.05 6,000 1,636,200
09:56 12.35 -0.05 4,000 1,640,200
09:57 12.30 -0.10 35,800 1,676,000
09:58 12.30 -0.10 3,700 1,679,700
09:59 12.30 -0.10 1,500 1,681,200
10:10 12.35 -0.05 237,300 1,918,500
10:11 12.30 -0.10 1,700 1,920,200
10:12 12.35 -0.05 10,300 1,930,500
10:13 12.30 -0.10 3,000 1,933,500
10:14 12.30 -0.10 1,100 1,934,600
10:15 12.35 -0.05 500 1,935,100
10:16 12.30 -0.10 7,800 1,942,900
10:17 12.35 -0.05 700 1,943,600
10:18 12.35 -0.05 1,200 1,944,800
10:19 12.35 -0.05 20,200 1,965,000
10:20 12.35 -0.05 29,300 1,994,300
10:21 12.35 -0.05 65,100 2,059,400
10:22 12.35 -0.05 9,400 2,068,800
10:23 12.35 -0.05 6,600 2,075,400
10:24 12.35 -0.05 14,000 2,089,400
10:25 12.35 -0.05 54,900 2,144,300
10:26 12.35 -0.05 6,200 2,150,500
10:27 12.40 0 27,700 2,178,200
10:28 12.35 -0.05 10,300 2,188,500
10:29 12.40 0 4,000 2,192,500
10:30 12.40 0 1,100 2,193,600
10:31 12.35 -0.05 136,300 2,329,900
10:32 12.35 -0.05 10,300 2,340,200
10:33 12.35 -0.05 5,000 2,345,200
10:34 12.35 -0.05 7,100 2,352,300
10:35 12.35 -0.05 52,200 2,404,500
10:36 12.35 -0.05 13,100 2,417,600
10:37 12.35 -0.05 23,600 2,441,200
10:38 12.35 -0.05 21,800 2,463,000
10:39 12.35 -0.05 40,500 2,503,500
10:40 12.35 -0.05 20,500 2,524,000
10:41 12.35 -0.05 10,400 2,534,400
10:42 12.35 -0.05 6,100 2,540,500
10:43 12.35 -0.05 6,800 2,547,300
10:44 12.35 -0.05 70,500 2,617,800
10:45 12.35 -0.05 37,500 2,655,300
10:46 12.35 -0.05 53,400 2,708,700
10:47 12.35 -0.05 4,700 2,713,400
10:48 12.35 -0.05 15,700 2,729,100
10:49 12.35 -0.05 18,200 2,747,300
10:50 12.35 -0.05 29,200 2,776,500
10:51 12.35 -0.05 12,300 2,788,800
10:52 12.35 -0.05 16,600 2,805,400
10:53 12.35 -0.05 900 2,806,300
10:54 12.30 -0.10 10,300 2,816,600
10:55 12.35 -0.05 1,000 2,817,600
10:56 12.30 -0.10 4,400 2,822,000
10:57 12.35 -0.05 3,500 2,825,500
10:58 12.35 -0.05 100 2,825,600
10:59 12.30 -0.10 600 2,826,200
11:10 12.30 -0.10 472,000 3,298,200
11:11 12.30 -0.10 3,400 3,301,600
11:12 12.30 -0.10 15,100 3,316,700
11:13 12.30 -0.10 8,700 3,325,400
11:14 12.35 -0.05 17,700 3,343,100
11:15 12.30 -0.10 7,000 3,350,100
11:16 12.30 -0.10 8,700 3,358,800
11:17 12.30 -0.10 2,000 3,360,800
11:18 12.30 -0.10 37,200 3,398,000
11:19 12.30 -0.10 1,000 3,399,000
11:20 12.25 -0.15 2,500 3,401,500
11:21 12.30 -0.10 13,200 3,414,700
11:22 12.30 -0.10 14,800 3,429,500
11:23 12.30 -0.10 6,400 3,435,900
11:24 12.30 -0.10 5,100 3,441,000
11:25 12.30 -0.10 58,100 3,499,100
11:26 12.30 -0.10 12,400 3,511,500
11:27 12.30 -0.10 2,000 3,513,500
11:28 12.25 -0.15 3,200 3,516,700
11:29 12.30 -0.10 5,500 3,522,200
11:30 12.30 -0.10 6,900 3,529,100
11:31 12.25 -0.15 300 3,529,400
13:10 12.25 -0.15 383,300 3,912,700
13:11 12.25 -0.15 108,200 4,020,900
13:12 12.20 -0.20 3,300 4,024,200
13:13 12.25 -0.15 66,000 4,090,200
13:14 12.25 -0.15 15,300 4,105,500
13:15 12.25 -0.15 10,800 4,116,300
13:16 12.25 -0.15 3,300 4,119,600
13:17 12.25 -0.15 10,800 4,130,400
13:18 12.25 -0.15 10,800 4,141,200
13:19 12.25 -0.15 39,200 4,180,400
13:20 12.25 -0.15 1,300 4,181,700
13:21 12.30 -0.10 100 4,181,800
13:23 12.25 -0.15 3,000 4,184,800
13:24 12.25 -0.15 39,000 4,223,800
13:25 12.25 -0.15 45,600 4,269,400
13:26 12.25 -0.15 4,300 4,273,700
13:27 12.25 -0.15 6,000 4,279,700
13:28 12.25 -0.15 35,800 4,315,500
13:29 12.25 -0.15 200 4,315,700
13:30 12.25 -0.15 56,500 4,372,200
13:31 12.25 -0.15 25,500 4,397,700
13:33 12.25 -0.15 33,000 4,430,700
13:34 12.25 -0.15 400 4,431,100
13:35 12.25 -0.15 17,100 4,448,200
13:36 12.30 -0.10 4,000 4,452,200
13:37 12.30 -0.10 1,700 4,453,900
13:38 12.30 -0.10 20,800 4,474,700
13:39 12.30 -0.10 8,100 4,482,800
13:40 12.25 -0.15 12,100 4,494,900
13:41 12.25 -0.15 1,900 4,496,800
13:42 12.25 -0.15 82,500 4,579,300
13:43 12.25 -0.15 41,700 4,621,000
13:44 12.30 -0.10 53,500 4,674,500
13:45 12.25 -0.15 3,900 4,678,400
13:46 12.25 -0.15 107,700 4,786,100
13:47 12.25 -0.15 24,200 4,810,300
13:48 12.25 -0.15 15,300 4,825,600
13:49 12.20 -0.20 18,100 4,843,700
13:50 12.25 -0.15 146,800 4,990,500
13:51 12.25 -0.15 16,000 5,006,500
13:52 12.25 -0.15 22,200 5,028,700
13:53 12.25 -0.15 16,700 5,045,400
13:54 12.25 -0.15 7,500 5,052,900
13:55 12.25 -0.15 1,100 5,054,000
13:56 12.25 -0.15 21,600 5,075,600
13:57 12.25 -0.15 25,700 5,101,300
13:58 12.25 -0.15 56,200 5,157,500
13:59 12.25 -0.15 16,900 5,174,400
14:10 12.30 -0.10 206,600 5,381,000
14:11 12.25 -0.15 25,800 5,406,800
14:12 12.25 -0.15 69,500 5,476,300
14:13 12.25 -0.15 23,100 5,499,400
14:14 12.20 -0.20 11,500 5,510,900
14:15 12.25 -0.15 43,600 5,554,500
14:16 12.25 -0.15 5,400 5,559,900
14:17 12.25 -0.15 1,000 5,560,900
14:18 12.25 -0.15 1,600 5,562,500
14:19 12.25 -0.15 26,400 5,588,900
14:20 12.20 -0.20 7,000 5,595,900
14:21 12.25 -0.15 4,100 5,600,000
14:22 12.20 -0.20 6,800 5,606,800
14:23 12.20 -0.20 35,400 5,642,200
14:24 12.20 -0.20 134,000 5,776,200
14:25 12.15 -0.25 537,900 6,314,100
14:26 12.20 -0.20 24,900 6,339,000
14:27 12.20 -0.20 34,300 6,373,300
14:28 12.20 -0.20 46,500 6,419,800
14:29 12.20 -0.20 2,900 6,422,700
14:30 12.25 -0.15 32,900 6,455,600
14:31 12.20 -0.20 700 6,456,300
14:46 12.20 -0.20 238,000 6,694,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 251.97 (0.12) 0% 7.24 (0.00) 0%
2017 320 (0.43) 0% 17.60 (0.01) 0%
2018 469.83 (0.39) 0% 22.50 (0.01) 0%
2019 420.80 (0.48) 0% 16.88 (0.16) 1%
2020 528.36 (1.20) 0% 30.03 (0.18) 1%
2021 2,000 (1.86) 0% 0.01 (0.29) 2,906%
2022 2,515 (2.09) 0% 396 (0.32) 0%
2023 2,478.17 (0.54) 0% 338.58 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV1,009,989794,688813,708689,8853,308,2712,685,5422,094,5831,861,3401,202,533477,098394,699433,124121,155293,351
Tổng lợi nhuận trước thuế133,084142,400151,387130,975557,846424,721353,931333,188177,636158,08114,98115,5654,5342,416
Lợi nhuận sau thuế 105,688123,576130,003113,975473,242364,457297,409290,647175,564155,04313,17412,4083,5371,640
Lợi nhuận sau thuế của công ty mẹ95,492104,009109,45196,009404,961322,123264,050268,873137,188201,10613,17412,4083,5371,640
Tổng tài sản38,803,69338,293,71638,021,39637,660,43538,803,69336,780,15535,653,23233,963,48932,416,88230,004,088360,415601,098295,906120,233
Tổng nợ27,895,93028,215,29528,066,07427,834,16227,895,93028,047,25327,277,71926,287,35225,032,42823,020,524258,964539,012242,94970,812
Vốn chủ sở hữu10,907,76310,078,4219,955,3229,826,27310,907,7638,732,9018,375,5137,676,1377,384,4546,983,564101,45162,08652,95849,421


Chính sách bảo mật | Điều khoản sử dụng |