CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.65
12.50
12.70
12.50
3,034,300
Giá sổ sách
EPS
PE
ROA
ROE
31.3
1.0k
13 lần
1%
3%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.0
3,909 tỷ
308 triệu
1,657,917
18 - 6.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
28,045 tỷ
8,730 tỷ
321.2%
23.7%
296 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 61.60 (1.60) 18.4%
THD 35.30 (0.00) 10.6%
LGC 58.00 (0.00) 9.7%
VCG 22.15 (0.45) 9.0%
PC1 25.85 (-0.10) 6.0%
SCG 66.80 (-0.30) 4.8%
CTD 66.30 (1.20) 4.4%
CII 16.10 (-0.05) 4.0%
BCG 8.06 (0.01) 3.7%
HHV 12.65 (0.00) 3.4%
DPG 42.95 (0.25) 2.4%
LCG 11.50 (-0.05) 1.9%
FCN 14.95 (0.90) 1.8%
HBC 7.64 (0.34) 1.7%
TCD 6.66 (-0.02) 1.4%
L18 37.60 (0.00) 1.2%
HTN 12.85 (-0.10) 1.0%
DTD 25.60 (-0.20) 0.9%
S99 11.20 (-0.30) 0.8%
CTI 15.35 (1.00) 0.8%

Bảng giá giao dịch

MUA BÁN
12.60 181,200 12.65 103,400
12.55 179,900 12.70 139,800
12.50 398,300 12.75 106,800
Nước ngoài Mua Nước ngoài Bán
13,550 31,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 12.55 -0.10 53,400 53,400
09:15 12.50 -0.15 53,200 106,600
09:16 12.55 -0.10 13,800 120,400
09:17 12.55 -0.10 18,200 138,600
09:18 12.55 -0.10 3,800 142,400
09:19 12.55 -0.10 16,100 158,500
09:20 12.55 -0.10 19,900 178,400
09:21 12.55 -0.10 15,500 193,900
09:22 12.50 -0.15 30,200 224,100
09:23 12.60 -0.05 14,300 238,400
09:24 12.55 -0.10 10,300 248,700
09:25 12.60 -0.05 3,400 252,100
09:26 12.60 -0.05 34,700 286,800
09:27 12.60 -0.05 3,100 289,900
09:28 12.60 -0.05 3,000 292,900
09:29 12.60 -0.05 22,800 315,700
09:30 12.60 -0.05 1,600 317,300
09:31 12.60 -0.05 1,200 318,500
09:32 12.60 -0.05 5,400 323,900
09:33 12.55 -0.10 600 324,500
09:34 12.60 -0.05 11,500 336,000
09:35 12.60 -0.05 2,500 338,500
09:36 12.60 -0.05 7,700 346,200
09:37 12.60 -0.05 800 347,000
09:38 12.60 -0.05 2,200 349,200
09:39 12.55 -0.10 5,000 354,200
09:40 12.60 -0.05 52,100 406,300
09:41 12.65 0 5,200 411,500
09:42 12.60 -0.05 7,500 419,000
09:43 12.60 -0.05 3,000 422,000
09:44 12.60 -0.05 12,400 434,400
09:45 12.60 -0.05 15,300 449,700
09:46 12.60 -0.05 5,500 455,200
09:47 12.60 -0.05 9,900 465,100
09:48 12.60 -0.05 3,500 468,600
09:49 12.65 0 200 468,800
09:50 12.60 -0.05 1,700 470,500
09:51 12.60 -0.05 2,000 472,500
09:52 12.60 -0.05 13,000 485,500
09:53 12.60 -0.05 13,000 498,500
09:55 12.65 0 7,300 505,800
09:56 12.55 -0.10 11,700 517,500
09:57 12.60 -0.05 3,000 520,500
09:58 12.60 -0.05 13,700 534,200
09:59 12.60 -0.05 9,900 544,100
10:10 12.65 0 236,000 780,100
10:11 12.65 0 36,500 816,600
10:12 12.65 0 7,000 823,600
10:13 12.65 0 100 823,700
10:14 12.70 0.05 4,000 827,700
10:15 12.70 0.05 5,200 832,900
10:16 12.70 0.05 17,500 850,400
10:17 12.70 0.05 7,800 858,200
10:18 12.70 0.05 800 859,000
10:19 12.65 0 113,400 972,400
10:20 12.65 0 20,800 993,200
10:21 12.65 0 19,400 1,012,600
10:22 12.65 0 15,000 1,027,600
10:23 12.60 -0.05 400 1,028,000
10:24 12.65 0 100 1,028,100
10:25 12.60 -0.05 13,000 1,041,100
10:26 12.60 -0.05 9,000 1,050,100
10:28 12.65 0 500 1,050,600
10:29 12.65 0 3,200 1,053,800
10:30 12.65 0 5,400 1,059,200
10:31 12.65 0 1,000 1,060,200
10:32 12.60 -0.05 4,600 1,064,800
10:33 12.65 0 16,100 1,080,900
10:34 12.65 0 1,700 1,082,600
10:35 12.65 0 500 1,083,100
10:36 12.60 -0.05 5,100 1,088,200
10:37 12.65 0 3,200 1,091,400
10:38 12.65 0 4,000 1,095,400
10:39 12.65 0 2,400 1,097,800
10:40 12.65 0 4,700 1,102,500
10:41 12.60 -0.05 3,500 1,106,000
10:42 12.65 0 9,000 1,115,000
10:43 12.65 0 31,800 1,146,800
10:44 12.65 0 16,100 1,162,900
10:45 12.60 -0.05 8,100 1,171,000
10:46 12.65 0 31,300 1,202,300
10:47 12.65 0 6,000 1,208,300
10:48 12.65 0 6,000 1,214,300
10:49 12.65 0 14,700 1,229,000
10:50 12.65 0 1,100 1,230,100
10:51 12.65 0 4,800 1,234,900
10:52 12.65 0 66,900 1,301,800
10:53 12.65 0 800 1,302,600
10:54 12.65 0 8,000 1,310,600
10:55 12.65 0 700 1,311,300
10:56 12.65 0 300 1,311,600
10:58 12.65 0 18,500 1,330,100
10:59 12.65 0 200 1,330,300
11:10 12.60 -0.05 148,500 1,478,800
11:11 12.60 -0.05 7,600 1,486,400
11:12 12.60 -0.05 100 1,486,500
11:13 12.60 -0.05 500 1,487,000
11:14 12.60 -0.05 100 1,487,100
11:15 12.60 -0.05 900 1,488,000
11:16 12.60 -0.05 10,100 1,498,100
11:17 12.55 -0.10 2,000 1,500,100
11:18 12.55 -0.10 18,100 1,518,200
11:19 12.60 -0.05 500 1,518,700
11:20 12.60 -0.05 10,200 1,528,900
11:21 12.60 -0.05 500 1,529,400
11:22 12.60 -0.05 3,800 1,533,200
11:24 12.60 -0.05 12,200 1,545,400
11:25 12.60 -0.05 3,700 1,549,100
11:27 12.60 -0.05 5,000 1,554,100
11:29 12.60 -0.05 400 1,554,500
12:59 12.60 -0.05 65,200 1,619,700
13:10 12.60 -0.05 116,200 1,735,900
13:11 12.60 -0.05 400 1,736,300
13:12 12.60 -0.05 5,200 1,741,500
13:13 12.55 -0.10 45,900 1,787,400
13:14 12.55 -0.10 70,000 1,857,400
13:15 12.55 -0.10 2,600 1,860,000
13:16 12.55 -0.10 8,700 1,868,700
13:17 12.55 -0.10 15,700 1,884,400
13:18 12.55 -0.10 13,400 1,897,800
13:19 12.55 -0.10 100 1,897,900
13:20 12.55 -0.10 1,800 1,899,700
13:21 12.60 -0.05 3,800 1,903,500
13:22 12.60 -0.05 9,000 1,912,500
13:23 12.60 -0.05 6,100 1,918,600
13:24 12.60 -0.05 7,900 1,926,500
13:25 12.60 -0.05 200 1,926,700
13:26 12.60 -0.05 40,400 1,967,100
13:27 12.60 -0.05 22,700 1,989,800
13:28 12.60 -0.05 31,200 2,021,000
13:29 12.60 -0.05 6,200 2,027,200
13:32 12.65 0 106,100 2,133,300
13:33 12.65 0 3,200 2,136,500
13:34 12.60 -0.05 2,300 2,138,800
13:35 12.60 -0.05 500 2,139,300
13:36 12.60 -0.05 40,900 2,180,200
13:37 12.60 -0.05 68,000 2,248,200
13:38 12.60 -0.05 100 2,248,300
13:39 12.55 -0.10 1,600 2,249,900
13:40 12.60 -0.05 100 2,250,000
13:41 12.60 -0.05 600 2,250,600
13:42 12.60 -0.05 300 2,250,900
13:43 12.60 -0.05 3,700 2,254,600
13:44 12.60 -0.05 3,500 2,258,100
13:45 12.60 -0.05 300 2,258,400
13:46 12.60 -0.05 1,700 2,260,100
13:47 12.60 -0.05 900 2,261,000
13:48 12.55 -0.10 2,800 2,263,800
13:49 12.55 -0.10 4,900 2,268,700
13:50 12.55 -0.10 20,000 2,288,700
13:51 12.55 -0.10 2,000 2,290,700
13:52 12.55 -0.10 80,000 2,370,700
13:53 12.55 -0.10 3,400 2,374,100
13:54 12.55 -0.10 15,900 2,390,000
13:55 12.55 -0.10 6,400 2,396,400
13:56 12.60 -0.05 8,100 2,404,500
13:57 12.60 -0.05 21,200 2,425,700
13:58 12.55 -0.10 15,200 2,440,900
13:59 12.60 -0.05 21,300 2,462,200
14:10 12.60 -0.05 99,200 2,561,400
14:11 12.60 -0.05 1,500 2,562,900
14:12 12.55 -0.10 11,700 2,574,600
14:14 12.55 -0.10 7,100 2,581,700
14:15 12.55 -0.10 5,300 2,587,000
14:16 12.60 -0.05 16,500 2,603,500
14:17 12.60 -0.05 1,000 2,604,500
14:18 12.60 -0.05 20,100 2,624,600
14:19 12.60 -0.05 38,900 2,663,500
14:20 12.60 -0.05 23,900 2,687,400
14:21 12.60 -0.05 26,600 2,714,000
14:22 12.60 -0.05 2,000 2,716,000
14:23 12.60 -0.05 7,700 2,723,700
14:24 12.65 0 5,700 2,729,400
14:25 12.60 -0.05 5,100 2,734,500
14:26 12.65 0 86,700 2,821,200
14:27 12.60 -0.05 22,700 2,843,900
14:28 12.60 -0.05 3,400 2,847,300
14:29 12.65 0 11,600 2,858,900
14:44 12.65 0 175,400 3,034,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 251.97 (0.12) 0% 7.24 (0.00) 0%
2017 320 (0.43) 0% 17.60 (0.01) 0%
2018 469.83 (0.39) 0% 22.50 (0.01) 0%
2019 420.80 (0.48) 0% 16.88 (0.16) 1%
2020 528.36 (1.20) 0% 30.03 (0.18) 1%
2021 2,000 (1.86) 0% 0.01 (0.29) 2,906%
2022 2,515 (2.09) 0% 396 (0.32) 0%
2023 2,478.17 (0.54) 0% 338.58 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc