CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

16.50
0.75
(4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.75
15.95
16.70
15.80
6,760,000
Giá sổ sách
EPS
PE
ROA
ROE
27.8
1.0k
15.9 lần
1%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
4,802 tỷ
308 triệu
1,475,170
16.5 - 6.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
27,517 tỷ
8,562 tỷ
321.4%
23.7%
392 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 63.50 (0.30) 18.3%
THD 35.50 (0.30) 10.0%
VCG 24.85 (0.70) 9.6%
LGC 51.00 (0.00) 7.8%
PC1 31.00 (0.10) 6.8%
SCG 66.10 (-0.10) 4.6%
CII 19.80 (0.50) 4.4%
BCG 9.98 (0.10) 4.3%
HHV 16.50 (0.75) 4.0%
CTD 47.80 (0.00) 3.1%
DPG 37.90 (0.70) 1.9%
LCG 12.50 (0.35) 1.9%
FCN 15.25 (0.65) 1.9%
HBC 8.31 (0.13) 1.8%
TCD 8.06 (0.06) 1.6%
HTN 16.40 (-0.10) 1.2%
L18 35.00 (0.00) 1.1%
IDJ 6.20 (0.10) 0.9%
DTD 27.10 (2.40) 0.9%
VNE 11.25 (0.00) 0.8%

Bảng giá giao dịch

MUA BÁN
16.45 6,100 16.50 800
16.40 33,000 16.55 72,000
16.35 49,500 16.60 156,100
Nước ngoài Mua Nước ngoài Bán
18,552 27,500
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 15.95 0.20 42,200 42,200
09:16 15.95 0.20 10,200 52,400
09:17 15.90 0.15 9,800 62,200
09:18 15.90 0.15 32,800 95,000
09:19 15.90 0.15 3,700 98,700
09:20 15.85 0.10 4,800 103,500
09:21 15.85 0.10 17,900 121,400
09:22 15.90 0.15 29,300 150,700
09:23 15.85 0.10 36,100 186,800
09:24 15.90 0.15 85,500 272,300
09:25 15.95 0.20 45,100 317,400
09:26 16.05 0.30 117,000 434,400
09:27 16.10 0.35 95,400 529,800
09:28 16.10 0.35 38,700 568,500
09:29 16.10 0.35 2,100 570,600
09:30 16.05 0.30 11,800 582,400
09:31 16.10 0.35 54,800 637,200
09:32 16.10 0.35 14,800 652,000
09:33 16.10 0.35 41,300 693,300
09:34 16.10 0.35 21,600 714,900
09:35 16.15 0.40 36,000 750,900
09:36 16.15 0.40 36,400 787,300
09:37 16.15 0.40 31,400 818,700
09:38 16.15 0.40 6,800 825,500
09:39 16.15 0.40 8,600 834,100
09:40 16.15 0.40 58,600 892,700
09:41 16.20 0.45 14,500 907,200
09:42 16.20 0.45 1,400 908,600
09:43 16.15 0.40 14,200 922,800
09:44 16.20 0.45 14,300 937,100
09:45 16.25 0.50 204,200 1,141,300
09:46 16.40 0.65 243,500 1,384,800
09:47 16.35 0.60 93,700 1,478,500
09:48 16.30 0.55 32,800 1,511,300
09:49 16.40 0.65 55,800 1,567,100
09:50 16.35 0.60 26,500 1,593,600
09:51 16.30 0.55 51,000 1,644,600
09:52 16.30 0.55 9,300 1,653,900
09:53 16.30 0.55 9,400 1,663,300
09:54 16.30 0.55 21,900 1,685,200
09:55 16.35 0.60 7,600 1,692,800
09:56 16.35 0.60 47,900 1,740,700
09:57 16.35 0.60 57,000 1,797,700
09:58 16.40 0.65 8,300 1,806,000
09:59 16.55 0.80 837,800 2,643,800
10:10 16.55 0.80 670,000 3,313,800
10:11 16.55 0.80 17,200 3,331,000
10:12 16.55 0.80 26,300 3,357,300
10:13 16.55 0.80 2,600 3,359,900
10:14 16.50 0.75 23,000 3,382,900
10:15 16.50 0.75 32,100 3,415,000
10:16 16.50 0.75 17,300 3,432,300
10:17 16.55 0.80 7,500 3,439,800
10:18 16.55 0.80 14,200 3,454,000
10:19 16.55 0.80 17,200 3,471,200
10:20 16.55 0.80 23,800 3,495,000
10:21 16.50 0.75 600 3,495,600
10:22 16.50 0.75 45,900 3,541,500
10:23 16.55 0.80 1,900 3,543,400
10:24 16.55 0.80 5,100 3,548,500
10:25 16.55 0.80 4,000 3,552,500
10:26 16.55 0.80 10,700 3,563,200
10:27 16.55 0.80 13,100 3,576,300
10:28 16.55 0.80 20,500 3,596,800
10:29 16.55 0.80 18,000 3,614,800
10:30 16.60 0.85 44,200 3,659,000
10:31 16.55 0.80 13,700 3,672,700
10:32 16.60 0.85 11,200 3,683,900
10:33 16.55 0.80 3,500 3,687,400
10:34 16.55 0.80 9,700 3,697,100
10:35 16.55 0.80 22,500 3,719,600
10:36 16.55 0.80 8,900 3,728,500
10:37 16.50 0.75 13,500 3,742,000
10:38 16.50 0.75 6,500 3,748,500
10:39 16.50 0.75 4,100 3,752,600
10:40 16.50 0.75 7,500 3,760,100
10:41 16.55 0.80 17,400 3,777,500
10:42 16.55 0.80 100 3,777,600
10:43 16.50 0.75 5,800 3,783,400
10:44 16.50 0.75 18,100 3,801,500
10:45 16.50 0.75 152,700 3,954,200
10:46 16.45 0.70 2,000 3,956,200
10:47 16.50 0.75 22,900 3,979,100
10:48 16.45 0.70 300 3,979,400
10:49 16.45 0.70 3,600 3,983,000
10:50 16.45 0.70 10,000 3,993,000
10:51 16.50 0.75 1,200 3,994,200
10:52 16.45 0.70 10,700 4,004,900
10:53 16.45 0.70 12,200 4,017,100
10:54 16.45 0.70 1,300 4,018,400
10:55 16.45 0.70 10,000 4,028,400
10:56 16.45 0.70 5,100 4,033,500
10:57 16.45 0.70 33,100 4,066,600
10:58 16.45 0.70 2,900 4,069,500
10:59 16.45 0.70 31,200 4,100,700
11:10 16.45 0.70 97,600 4,198,300
11:11 16.40 0.65 31,200 4,229,500
11:12 16.45 0.70 7,700 4,237,200
11:13 16.45 0.70 4,100 4,241,300
11:14 16.40 0.65 4,500 4,245,800
11:15 16.45 0.70 5,500 4,251,300
11:16 16.40 0.65 4,100 4,255,400
11:17 16.40 0.65 1,900 4,257,300
11:18 16.40 0.65 700 4,258,000
11:19 16.40 0.65 17,400 4,275,400
11:20 16.40 0.65 5,500 4,280,900
11:21 16.45 0.70 52,500 4,333,400
11:22 16.45 0.70 100 4,333,500
11:23 16.45 0.70 2,400 4,335,900
11:24 16.45 0.70 200 4,336,100
11:25 16.45 0.70 100 4,336,200
11:26 16.45 0.70 700 4,336,900
11:27 16.50 0.75 10,700 4,347,600
11:28 16.45 0.70 4,200 4,351,800
11:29 16.50 0.75 200 4,352,000
11:30 16.50 0.75 2,000 4,354,000
13:10 16.50 0.75 184,700 4,538,700
13:11 16.50 0.75 3,600 4,542,300
13:12 16.45 0.70 19,700 4,562,000
13:13 16.45 0.70 60,600 4,622,600
13:14 16.45 0.70 9,500 4,632,100
13:15 16.40 0.65 8,800 4,640,900
13:16 16.45 0.70 5,000 4,645,900
13:17 16.45 0.70 2,000 4,647,900
13:18 16.40 0.65 9,700 4,657,600
13:19 16.45 0.70 30,400 4,688,000
13:20 16.40 0.65 91,400 4,779,400
13:21 16.40 0.65 3,700 4,783,100
13:22 16.40 0.65 2,200 4,785,300
13:23 16.35 0.60 3,000 4,788,300
13:24 16.40 0.65 500 4,788,800
13:25 16.40 0.65 2,100 4,790,900
13:26 16.40 0.65 2,800 4,793,700
13:27 16.35 0.60 9,800 4,803,500
13:28 16.35 0.60 2,000 4,805,500
13:29 16.35 0.60 37,100 4,842,600
13:30 16.40 0.65 29,900 4,872,500
13:31 16.45 0.70 62,400 4,934,900
13:32 16.40 0.65 24,300 4,959,200
13:33 16.40 0.65 1,800 4,961,000
13:34 16.40 0.65 200 4,961,200
13:35 16.40 0.65 100 4,961,300
13:36 16.40 0.65 4,800 4,966,100
13:37 16.35 0.60 4,900 4,971,000
13:38 16.40 0.65 18,900 4,989,900
13:39 16.40 0.65 2,100 4,992,000
13:40 16.35 0.60 18,500 5,010,500
13:41 16.35 0.60 1,500 5,012,000
13:42 16.30 0.55 159,600 5,171,600
13:43 16.30 0.55 126,900 5,298,500
13:44 16.30 0.55 52,000 5,350,500
13:45 16.30 0.55 66,200 5,416,700
13:46 16.30 0.55 13,900 5,430,600
13:47 16.25 0.50 30,500 5,461,100
13:48 16.35 0.60 35,400 5,496,500
13:49 16.40 0.65 68,700 5,565,200
13:50 16.40 0.65 16,600 5,581,800
13:51 16.45 0.70 63,300 5,645,100
13:52 16.45 0.70 19,600 5,664,700
13:53 16.45 0.70 1,200 5,665,900
13:54 16.40 0.65 2,500 5,668,400
13:55 16.40 0.65 59,900 5,728,300
13:56 16.35 0.60 9,500 5,737,800
13:57 16.35 0.60 14,300 5,752,100
13:58 16.30 0.55 3,700 5,755,800
14:10 16.45 0.70 299,800 6,055,600
14:11 16.45 0.70 18,800 6,074,400
14:12 16.45 0.70 13,500 6,087,900
14:13 16.45 0.70 200 6,088,100
14:14 16.45 0.70 16,000 6,104,100
14:15 16.40 0.65 3,100 6,107,200
14:16 16.40 0.65 3,500 6,110,700
14:17 16.40 0.65 36,000 6,146,700
14:18 16.40 0.65 51,600 6,198,300
14:19 16.40 0.65 7,800 6,206,100
14:20 16.35 0.60 7,400 6,213,500
14:21 16.40 0.65 900 6,214,400
14:22 16.35 0.60 19,300 6,233,700
14:23 16.35 0.60 25,000 6,258,700
14:24 16.35 0.60 3,800 6,262,500
14:25 16.35 0.60 20,400 6,282,900
14:26 16.40 0.65 100 6,283,000
14:27 16.35 0.60 27,100 6,310,100
14:28 16.40 0.65 19,600 6,329,700
14:29 16.40 0.65 40,800 6,370,500
14:31 16.45 0.70 6,100 6,376,600
14:45 16.50 0.75 383,400 6,760,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 251.97 (0.12) 0% 7.24 (0.00) 0%
2017 320 (0.43) 0% 17.60 (0.01) 0%
2018 469.83 (0.39) 0% 22.50 (0.01) 0%
2019 420.80 (0.48) 0% 16.88 (0.16) 1%
2020 528.36 (1.20) 0% 30.03 (0.18) 1%
2021 2,000 (1.86) 0% 0.01 (0.29) 2,906%
2022 2,515 (2.09) 0% 396 (0.32) 0%
2023 2,478.17 (0.54) 0% 338.58 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng |