CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12
0.40
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.60
11.60
12
11.55
4,494,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.2K / 23.0K
0.9K / 0.8K
13.5x / 14.2x
0.5x / 0.5x
1% # 4%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.9
4,775 Bi
412 Mi / 432Mi
6,176,729
15.7 - 10
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
28,077 Bi
9,950 Bi
282.2%
26.17%
405 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
52%
36%
1.9/5
90%
20%

Bảng giá giao dịch

MUA BÁN
11.95 11,200 12.00 71,200
11.90 26,100 12.05 96,100
11.85 120,100 12.10 121,300
Nước ngoài Mua Nước ngoài Bán
164,800 114,260
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 64.90 (0.20) 27.3%
THD 35.80 (-0.10) 12.4%
LGC 60.00 (0.00) 10.4%
VCG 18.80 (0.60) 8.7%
PC1 28.80 (0.25) 8.0%
CTD 60.30 (1.30) 5.5%
SCG 65.70 (0.30) 5.0%
BCG 6.44 (0.08) 4.6%
HHV 12.00 (0.40) 4.3%
CII 15.20 (0.35) 4.2%
DPG 56.80 (2.80) 3.1%
LCG 10.75 (0.20) 1.8%
FCN 12.80 (0.25) 1.8%
TCD 5.66 (-0.34) 1.6%
HBC 5.45 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 11.55 -0.30 38,700 38,700
09:17 11.60 -0.25 600 39,300
09:18 11.60 -0.25 36,500 75,800
09:19 11.60 -0.25 41,200 117,000
09:20 11.65 -0.20 149,000 266,000
09:21 11.70 -0.15 70,100 336,100
09:22 11.70 -0.15 9,900 346,000
09:23 11.70 -0.15 30,000 376,000
09:24 11.70 -0.15 6,300 382,300
09:25 11.70 -0.15 3,300 385,600
09:26 11.65 -0.20 4,900 390,500
09:27 11.70 -0.15 500 391,000
09:28 11.70 -0.15 100 391,100
09:29 11.65 -0.20 200 391,300
09:31 11.65 -0.20 100 391,400
09:32 11.65 -0.20 1,000 392,400
09:33 11.65 -0.20 1,900 394,300
09:34 11.65 -0.20 3,400 397,700
09:35 11.65 -0.20 300 398,000
09:36 11.65 -0.20 35,800 433,800
09:38 11.65 -0.20 1,000 434,800
09:39 11.65 -0.20 1,800 436,600
09:40 11.65 -0.20 64,800 501,400
09:41 11.65 -0.20 4,000 505,400
09:42 11.65 -0.20 7,400 512,800
09:43 11.65 -0.20 8,700 521,500
09:44 11.65 -0.20 2,100 523,600
09:47 11.65 -0.20 1,600 525,200
09:48 11.70 -0.15 1,000 526,200
09:49 11.70 -0.15 4,400 530,600
09:51 11.70 -0.15 100 530,700
09:52 11.70 -0.15 2,100 532,800
09:53 11.65 -0.20 5,700 538,500
09:54 11.65 -0.20 26,800 565,300
09:55 11.70 -0.15 10,500 575,800
09:57 11.70 -0.15 100 575,900
09:59 11.65 -0.20 7,100 583,000
10:10 11.70 -0.15 179,800 762,800
10:11 11.75 -0.10 86,000 848,800
10:12 11.75 -0.10 17,200 866,000
10:13 11.75 -0.10 36,100 902,100
10:14 11.80 -0.05 18,100 920,200
10:15 11.80 -0.05 152,300 1,072,500
10:16 11.85 0 30,700 1,103,200
10:17 11.80 -0.05 43,500 1,146,700
10:18 11.80 -0.05 81,400 1,228,100
10:19 11.80 -0.05 38,900 1,267,000
10:20 11.80 -0.05 6,500 1,273,500
10:21 11.80 -0.05 15,100 1,288,600
10:22 11.80 -0.05 100 1,288,700
10:23 11.80 -0.05 800 1,289,500
10:24 11.80 -0.05 20,000 1,309,500
10:25 11.80 -0.05 21,200 1,330,700
10:26 11.80 -0.05 77,800 1,408,500
10:27 11.80 -0.05 6,000 1,414,500
10:28 11.80 -0.05 1,000 1,415,500
10:29 11.80 -0.05 1,100 1,416,600
10:30 11.80 -0.05 25,100 1,441,700
10:31 11.80 -0.05 81,000 1,522,700
10:32 11.80 -0.05 34,300 1,557,000
10:33 11.85 0 37,400 1,594,400
10:34 11.80 -0.05 13,800 1,608,200
10:37 11.80 -0.05 300 1,608,500
10:38 11.75 -0.10 1,000 1,609,500
10:39 11.80 -0.05 10,600 1,620,100
10:41 11.80 -0.05 2,000 1,622,100
10:44 11.75 -0.10 30,100 1,652,200
10:45 11.75 -0.10 8,200 1,660,400
10:46 11.80 -0.05 3,200 1,663,600
10:47 11.75 -0.10 9,500 1,673,100
10:48 11.75 -0.10 12,100 1,685,200
10:49 11.75 -0.10 56,900 1,742,100
10:50 11.70 -0.15 3,000 1,745,100
10:51 11.70 -0.15 1,200 1,746,300
10:52 11.75 -0.10 100 1,746,400
10:53 11.75 -0.10 100 1,746,500
10:54 11.75 -0.10 100 1,746,600
10:55 11.75 -0.10 100 1,746,700
10:56 11.70 -0.15 58,800 1,805,500
10:57 11.70 -0.15 1,000 1,806,500
10:58 11.70 -0.15 4,200 1,810,700
10:59 11.70 -0.15 5,100 1,815,800
11:10 11.75 -0.10 45,500 1,861,300
11:11 11.70 -0.15 32,800 1,894,100
11:12 11.70 -0.15 24,400 1,918,500
11:15 11.70 -0.15 12,800 1,931,300
11:16 11.70 -0.15 1,200 1,932,500
11:17 11.70 -0.15 900 1,933,400
11:19 11.70 -0.15 200 1,933,600
11:21 11.70 -0.15 100 1,933,700
11:22 11.70 -0.15 1,200 1,934,900
11:23 11.70 -0.15 5,100 1,940,000
11:24 11.70 -0.15 700 1,940,700
11:25 11.70 -0.15 4,200 1,944,900
11:27 11.70 -0.15 100 1,945,000
11:28 11.70 -0.15 8,200 1,953,200
11:29 11.65 -0.20 3,700 1,956,900
11:30 11.65 -0.20 5,100 1,962,000
13:10 11.70 -0.15 66,000 2,028,000
13:11 11.70 -0.15 300 2,028,300
13:12 11.70 -0.15 6,600 2,034,900
13:14 11.70 -0.15 5,600 2,040,500
13:15 11.65 -0.20 27,800 2,068,300
13:17 11.65 -0.20 400 2,068,700
13:18 11.70 -0.15 1,100 2,069,800
13:19 11.65 -0.20 500 2,070,300
13:21 11.65 -0.20 15,400 2,085,700
13:22 11.65 -0.20 300 2,086,000
13:23 11.70 -0.15 53,100 2,139,100
13:24 11.70 -0.15 18,900 2,158,000
13:25 11.70 -0.15 14,500 2,172,500
13:26 11.70 -0.15 6,800 2,179,300
13:27 11.70 -0.15 3,500 2,182,800
13:28 11.65 -0.20 18,100 2,200,900
13:29 11.70 -0.15 4,000 2,204,900
13:30 11.70 -0.15 9,200 2,214,100
13:31 11.70 -0.15 3,100 2,217,200
13:32 11.70 -0.15 1,500 2,218,700
13:33 11.70 -0.15 3,600 2,222,300
13:34 11.70 -0.15 3,900 2,226,200
13:35 11.70 -0.15 8,800 2,235,000
13:36 11.70 -0.15 100 2,235,100
13:37 11.70 -0.15 7,100 2,242,200
13:38 11.70 -0.15 1,000 2,243,200
13:39 11.70 -0.15 300 2,243,500
13:40 11.70 -0.15 1,000 2,244,500
13:41 11.75 -0.10 10,100 2,254,600
13:42 11.70 -0.15 4,000 2,258,600
13:43 11.70 -0.15 4,500 2,263,100
13:44 11.70 -0.15 6,300 2,269,400
13:46 11.70 -0.15 600 2,270,000
13:47 11.70 -0.15 22,200 2,292,200
13:48 11.75 -0.10 1,400 2,293,600
13:49 11.70 -0.15 13,500 2,307,100
13:51 11.70 -0.15 2,600 2,309,700
13:52 11.70 -0.15 18,000 2,327,700
13:53 11.70 -0.15 12,400 2,340,100
13:54 11.70 -0.15 9,600 2,349,700
13:55 11.70 -0.15 1,900 2,351,600
13:56 11.70 -0.15 8,200 2,359,800
13:58 11.70 -0.15 29,100 2,388,900
13:59 11.70 -0.15 1,700 2,390,600
14:10 11.75 -0.10 129,600 2,520,200
14:11 11.75 -0.10 5,200 2,525,400
14:12 11.70 -0.15 1,100 2,526,500
14:13 11.75 -0.10 99,100 2,625,600
14:14 11.80 -0.05 200,100 2,825,700
14:15 11.80 -0.05 24,700 2,850,400
14:16 11.80 -0.05 6,500 2,856,900
14:17 11.80 -0.05 18,300 2,875,200
14:18 11.80 -0.05 71,000 2,946,200
14:19 11.85 0 18,900 2,965,100
14:20 11.80 -0.05 37,000 3,002,100
14:21 11.85 0 4,700 3,006,800
14:22 11.85 0 177,300 3,184,100
14:23 11.80 -0.05 28,700 3,212,800
14:24 11.90 0.05 65,300 3,278,100
14:25 11.90 0.05 33,600 3,311,700
14:26 11.90 0.05 229,100 3,540,800
14:27 11.90 0.05 63,000 3,603,800
14:28 11.90 0.05 43,200 3,647,000
14:29 11.95 0.10 93,900 3,740,900
14:30 11.95 0.10 160,600 3,901,500
14:31 11.90 0.05 15,200 3,916,700
14:46 12 0.15 577,300 4,494,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 251.97 (0.12) 0% 7.24 (0.00) 0%
2017 320 (0.43) 0% 17.60 (0.01) 0%
2018 469.83 (0.39) 0% 22.50 (0.01) 0%
2019 420.80 (0.48) 0% 16.88 (0.16) 1%
2020 528.36 (1.20) 0% 30.03 (0.18) 1%
2021 2,000 (1.86) 0% 0.01 (0.29) 2,906%
2022 2,515 (2.09) 0% 396 (0.32) 0%
2023 2,478.17 (0.54) 0% 338.58 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV813,708689,885861,265673,6202,685,5422,094,5831,861,3401,202,533477,098394,699433,124121,155293,351255,986
Tổng lợi nhuận trước thuế146,150130,97566,831135,178424,721353,931333,188177,636158,08114,98115,5654,5342,4165,195
Lợi nhuận sau thuế 124,956113,97552,510117,098364,457297,409290,647175,564155,04313,17412,4083,5371,6403,814
Lợi nhuận sau thuế của công ty mẹ105,88596,00951,437100,921322,123264,050268,873137,188201,10613,17412,4083,5371,6403,814
Tổng tài sản38,027,26537,660,43536,775,45836,520,45036,780,15535,653,23233,963,48932,416,88230,004,088360,415601,098295,906120,233123,820
Tổng nợ28,076,99027,834,16228,045,22327,841,90828,047,25327,277,71926,287,35225,032,42823,020,524258,964539,012242,94970,81290,732
Vốn chủ sở hữu9,950,2759,826,2738,730,2368,678,5428,732,9018,375,5137,676,1377,384,4546,983,564101,45162,08652,95849,42133,088


Chính sách bảo mật | Điều khoản sử dụng |