CTCP Viglacera Hạ Long I (hly)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 2.13% 400 0 0
9.20
9.60
9.60
2 tháng
(2026-01-19) 		0.20 2.13% 400 0 0
9.20
9.60
9.60
3 tháng
(2025-12-19) 		-1.40 -12.73% 26,700 0 0
9.20
12.60
9.60
6 tháng
(2025-09-22) 		-1.40 -12.73% 38,800 0 0
9.20
12.60
9.60
12 tháng
(2025-03-24) 		-3.70 -27.82% 95,600 0 0
9.20
14
9.60
24 tháng
(2024-03-29) 		-2.40 -20% 138,043 0 0
9.20
16.50
9.60
36 tháng
(2023-04-04) 		-4.60 -32.39% 218,156 0 0
7.80
20.90
9.60
60 tháng
(2021-04-14) 		-6.20 -39.24% 400,216 5,000 0.1
7.80
21
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
27/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
26/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
25/08/2020
50.50
 2 50.50 50.50 50.50 0 0 0
24/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
21/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
20/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
19/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
18/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
17/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
14/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
13/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
12/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
11/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
10/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
07/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
06/08/2020
50.50
 0 50.50 50.50 50.50 0 0 0
05/08/2020
50.50
 100 48 50.50 50.50 0 0 0
04/08/2020
48
 0 48 48 48 0 0 0
03/08/2020
48
 0 48 48 48 0 0 0
31/07/2020
48
 0 48 48 48 0 0 0
30/07/2020
48
 0 48 48 48 0 0 0
29/07/2020
48
 0 48 48 48 0 0 0
28/07/2020
48
 0 48 48 48 0 0 0
27/07/2020
48
 0 48 48 48 0 0 0
24/07/2020
48
 0 48 48 48 0 0 0
23/07/2020
48
 0 48 48 48 0 0 0
22/07/2020
48
 0 48 48 48 0 0 0
21/07/2020
48
 0 48 48 48 0 0 0
20/07/2020
48
 0 48 48 48 0 0 0
17/07/2020
48
 0 48 48 48 0 0 0
16/07/2020
48
 0 48 48 48 0 0 0
15/07/2020
48
 0 48 48 48 0 0 0
14/07/2020
48
 0 48 48 48 0 0 0
13/07/2020
48
 0 48 48 48 0 0 0
10/07/2020
48
 0 48 48 48 0 0 0
09/07/2020
48
 0 48 48 48 0 0 0
08/07/2020
48
 0 48 48 48 0 0 0
07/07/2020
48
 0 48 48 48 0 0 0
06/07/2020
48
 0 48 48 48 0 0 0
03/07/2020
48
 0 48 48 48 0 0 0
02/07/2020
48
 0 48 48 48 0 0 0
01/07/2020
48
 0 48 48 48 0 0 0
30/06/2020
48
 0 48 48 48 0 0 0
29/06/2020
48
 0 48 48 48 0 0 0
26/06/2020
48
 0 48 48 48 0 0 0
25/06/2020
48
 0 48 48 48 0 0 0
24/06/2020
48
 0 48 48 48 0 0 0
23/06/2020
48
 0 48 48 48 0 0 0
22/06/2020
48
 0 48 48 48 0 0 0
19/06/2020
48
 0 48 48 48 0 0 0
18/06/2020
48
 0 48 48 48 0 0 0
17/06/2020
48
 0 48 48 48 0 0 0
16/06/2020
48
 0 48 48 48 0 0 0
15/06/2020
48
 0 48 48 48 0 0 0
12/06/2020
48
 0 48 48 48 0 0 0
11/06/2020
48
 0 48 48 48 0 0 0
10/06/2020
48
 0 48 48 48 0 0 0
09/06/2020
48
 0 48 48 48 0 0 0
08/06/2020
48
 0 48 48 48 0 0 0
05/06/2020
48
 100 44.60 48 48 0 0 0
04/06/2020
44.60
 0 44.60 44.60 44.60 0 0 0
03/06/2020
44.60
 0 44.60 44.60 44.60 0 0 0
02/06/2020
44.60
 0 44.60 44.60 44.60 0 0 0
01/06/2020
44.60
 0 44.60 44.60 44.60 0 0 0
29/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
28/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
27/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
26/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
25/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
22/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
21/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
20/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
19/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
18/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
15/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
14/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
13/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
12/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
11/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
08/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
07/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
06/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
05/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
04/05/2020
44.60
 0 44.60 44.60 44.60 0 0 0
29/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
28/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
27/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
24/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
23/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
22/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
21/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
20/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
17/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
16/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
15/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
14/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
13/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
10/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0
09/04/2020
44.60
 0 44.60 44.60 44.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |