CTCP Kim khí Hà Nội - VNSTEEL (hmg)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -30.61% 26,000 0 0
6.80
11.50
6.80
2 tháng
(2025-12-01) 		-2.70 -28.42% 26,200 0 0
6.80
11.50
6.80
3 tháng
(2025-10-30) 		-2.70 -28.42% 26,200 0 0
6.80
11.50
6.80
6 tháng
(2025-08-01) 		-2.80 -29.17% 26,900 0 0
6.80
11.50
6.80
12 tháng
(2025-02-03) 		-4.03 -37.19% 34,300 0 0
6.80
15.12
6.80
24 tháng
(2024-02-15) 		-2.04 -23.04% 50,300 0 0
6.80
15.12
6.80
36 tháng
(2023-02-13) 		-1.59 -18.99% 51,400 0 0
6.80
15.12
6.80
60 tháng
(2021-02-23) 		-12.54 -64.84% 144,900 0 0
5.60
19.34
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
19.34
 0 19.34 19.34 19.34 0 0 0
11/11/2020
19.34
 0 19.34 19.34 19.34 0 0 0
10/11/2020
19.34
 0 19.34 19.34 19.34 0 0 0
09/11/2020
19.34
 0 19.34 19.34 19.34 0 0 0
06/11/2020
19.34
 0 19.34 19.34 19.34 0 0 0
05/11/2020
19.34
 0 19.34 19.34 19.34 0 0 0
04/11/2020
19.34
 0 19.34 19.34 19.34 0 0 0
03/11/2020
19.34
 0 19.34 19.34 19.34 0 0 0
02/11/2020
19.34
 0 19.34 19.34 19.34 0 0 0
30/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
29/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
28/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
27/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
26/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
23/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
22/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
21/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
20/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
19/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
16/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
15/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
14/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
13/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
12/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
09/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
08/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
07/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
06/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
05/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
02/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
01/10/2020
19.34
 0 19.34 19.34 19.34 0 0 0
30/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
29/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
28/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
25/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
24/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
23/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
22/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
21/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
18/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
17/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
16/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
15/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
14/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
11/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
10/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
09/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
08/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
07/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
04/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
03/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
01/09/2020
19.34
 0 19.34 19.34 19.34 0 0 0
31/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
28/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
27/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
26/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
25/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
24/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
21/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
20/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
19/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
18/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
17/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
14/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
13/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
12/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
11/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
10/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
07/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
06/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
05/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
04/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
03/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
31/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
30/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
29/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
28/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
27/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
24/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
23/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
22/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
21/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
20/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
17/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
16/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
15/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
14/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
13/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
10/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
09/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
08/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
07/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
06/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
03/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
02/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
01/07/2020
19.34
 0 19.34 19.34 19.34 0 0 0
30/06/2020
19.34
 0 19.34 19.34 19.34 0 0 0
29/06/2020
19.34
 0 19.34 19.34 19.34 0 0 0
26/06/2020
19.34
 0 19.34 19.34 19.34 0 0 0
25/06/2020
19.34
 0 19.34 19.34 19.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |