CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

34.80
-0.20
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 100,000 0 0
34.80
36.50
35.50
2 tháng
(2025-11-28) 		0.30 0.87% 179,600 0 0
34.10
37.50
35.50
3 tháng
(2025-10-29) 		1.60 4.82% 273,500 0 0
33.20
37.50
35.50
6 tháng
(2025-07-31) 		1.31 3.92% 579,300 -100 -0.0
32.52
37.50
35.50
12 tháng
(2025-02-03) 		-4.80 -12.13% 2,629,162 -1,000 -0.0
29.90
47.56
35.50
24 tháng
(2024-02-07) 		-2.07 -5.61% 5,905,377 -8,832 -0.3
27.41
48.59
35.50
36 tháng
(2023-02-13) 		10.91 45.67% 8,876,435 -8,832 -0.3
18.22
48.59
35.50
60 tháng
(2021-02-22) 		18.22 109.85% 10,866,684 -8,432 -0.3
14.37
48.59
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
14.15
 2,800 16.51 16.51 14.15 0 0 0
10/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
09/11/2020
16.51
 100 15.48 16.51 16.51 0 0 0
06/11/2020
15.48
 100 16.21 16.21 15.48 0 0 0
05/11/2020
16.21
 100 14.74 16.21 16.21 0 0 0
04/11/2020
14.74
 100 13.78 14.74 14.74 0 0 0
03/11/2020
13.78
 0 13.78 13.78 13.78 0 0 0
02/11/2020
13.78
 0 13.78 13.78 13.78 0 0 0
30/10/2020
13.78
 0 13.63 13.78 13.78 0 0 0
29/10/2020
13.63
 300 15.85 15.85 13.63 0 0 0
28/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
27/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
26/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
23/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
22/10/2020
15.85
 0 15.85 15.85 15.85 0 0 0
21/10/2020
15.85
 400 16.51 16.51 15.85 0 0 0
20/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
19/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
16/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
15/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
14/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
13/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
12/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
09/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
08/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
07/10/2020
16.51
 0 16.51 16.51 16.51 0 0 0
06/10/2020
16.51
 100 14.74 16.51 16.51 0 0 0
05/10/2020
14.74
 0 14.45 14.74 14.74 0 0 0
02/10/2020
14.45
 700 14.00 16.58 14.45 0 0 0
01/10/2020
14.00
 835 15.48 15.48 14.00 0 0 0
30/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
29/09/2020
15.48
 50 15.48 15.48 15.48 0 0 0
28/09/2020
15.48
 200 15.48 15.48 15.48 0 0 0
25/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
24/09/2020
15.48
 200 15.48 15.48 15.48 0 0 0
23/09/2020
15.48
 203 15.48 15.48 15.48 0 0 0
22/09/2020
15.48
 400 16.44 16.44 15.48 0 0 0
21/09/2020
16.44
 0 16.44 16.44 16.44 0 0 0
18/09/2020
16.44
 100 14.30 16.44 16.44 0 0 0
17/09/2020
14.30
 1,000 14.30 14.30 14.30 0 0 0
16/09/2020
14.30
 700 14.37 14.37 14.30 0 0 0
15/09/2020
14.37
 400 14.15 14.37 12.75 0 0 0
14/09/2020
14.15
 4,700 15.48 15.48 14.15 0 0 0
11/09/2020
15.48
 1,100 17.25 17.25 14.74 0 0 0
10/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
09/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
08/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
07/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
04/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
03/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
01/09/2020
17.25
 0 17.25 17.25 17.25 0 0 0
31/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
31/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
28/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
27/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
26/08/2020
17.25
 301 17.25 17.25 17.25 0 0 0
25/08/2020
17.25
 1 17.25 17.25 17.25 0 0 0
24/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
21/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
20/08/2020
17.25
 100 15.95 17.25 17.25 0 0 0
19/08/2020
15.95
 0 15.95 15.95 15.95 0 0 0
18/08/2020
15.95
 100 13.93 15.95 15.95 0 0 0
17/08/2020
13.93
 0 13.93 13.93 13.93 0 0 0
14/08/2020
13.93
 30 13.71 13.93 13.93 0 0 0
13/08/2020
13.71
 800 14.29 14.36 13.71 0 0 0
12/08/2020
14.29
 0 14.29 14.29 14.29 0 0 0
11/08/2020
14.29
 0 14.29 14.29 14.29 0 0 0
10/08/2020
14.29
 0 14.29 14.29 14.29 0 0 0
07/08/2020
14.29
 700 16.60 16.60 14.29 0 0 0
06/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
05/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
04/08/2020
16.60
 0 16.60 16.60 16.60 0 0 0
03/08/2020
16.60
 8,000 17.32 17.32 16.60 0 0 0
31/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0
30/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0
29/07/2020
17.32
 100 15.59 17.32 17.32 0 0 0
28/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
27/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
24/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
23/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
22/07/2020
15.59
 0 15.80 15.59 15.59 0 0 0
21/07/2020
15.80
 600 17.97 17.97 15.51 0 0 0
20/07/2020
17.97
 100 16.89 17.97 17.97 0 0 0
17/07/2020
16.89
 100 15.66 16.89 16.89 0 0 0
16/07/2020
15.66
 200 13.64 15.66 13.78 0 0 0
15/07/2020
13.64
 2,800 13.64 13.78 13.64 0 0 0
14/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
13/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
10/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
09/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
08/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
07/07/2020
13.64
 0 13.64 13.64 13.64 0 0 0
06/07/2020
13.64
 200 14.50 14.50 13.64 0 0 0
03/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
02/07/2020
14.50
 0 14.50 14.50 14.50 0 0 0
01/07/2020
14.50
 0 13.42 14.50 14.50 0 0 0
30/06/2020
13.42
 300 14.43 16.60 13.42 0 0 0
29/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
26/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
25/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
24/06/2020
14.43
 2,100 15.15 15.15 14.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |