CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

32.80
0.20
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.80 -2.35% 164,400 0 0
32.80
35
32.80
2 tháng
(2026-04-20) 		-3.30 -9.04% 284,800 0 0
32.80
36.50
32.80
3 tháng
(2026-03-23) 		-5.50 -14.21% 530,300 0 0
32.80
40
32.80
6 tháng
(2025-12-22) 		-1.60 -4.60% 1,185,700 0 0
32.80
47
32.80
12 tháng
(2025-06-24) 		-1.84 -5.25% 1,863,100 -100 -0.0
32.52
47
32.80
24 tháng
(2024-07-01) 		3.99 13.66% 5,116,425 -1,000 -0.0
27.41
47.56
32.80
36 tháng
(2023-07-05) 		4.50 15.67% 8,956,316 -8,832 -0.3
27.41
48.59
32.80
60 tháng
(2021-07-15) 		15.51 87.69% 11,850,994 -8,732 -0.3
16.73
48.59
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
31/03/2021
20.56
 100 18.28 20.56 20.56 0 0 0
30/03/2021
18.28
 100 15.99 18.28 18.28 0 0 0
29/03/2021
15.99
 100 17.98 17.98 15.99 0 0 0
26/03/2021
17.98
 0 17.98 17.98 17.98 0 0 0
25/03/2021
17.98
 0 17.98 17.98 17.98 0 0 0
24/03/2021
17.98
 0 18.20 17.98 17.98 0 0 0
23/03/2021
18.20
 15,700 15.85 18.20 17.69 0 0 0
22/03/2021
15.85
 0 16.14 15.85 15.85 0 0 0
19/03/2021
16.14
 800 16.21 16.21 15.55 0 0 0
18/03/2021
16.21
 400 16.21 16.21 15.18 0 0 0
17/03/2021
16.21
 100 16.95 16.95 16.21 0 0 0
16/03/2021
16.95
 3,140 16.95 16.95 15.85 0 0 0
15/03/2021
16.95
 0 16.95 16.95 16.95 0 0 0
12/03/2021
16.95
 0 16.95 16.95 16.95 0 0 0
11/03/2021
16.95
 1,600 15.85 17.03 16.80 0 0 0
10/03/2021
15.85
 600 15.85 15.85 15.85 0 0 0
09/03/2021
15.85
 0 15.85 15.85 15.85 0 0 0
08/03/2021
15.85
 0 15.85 15.85 15.85 0 0 0
05/03/2021
15.85
 0 15.85 15.85 15.85 0 0 0
04/03/2021
15.85
 700 15.92 15.92 15.85 0 0 0
03/03/2021
15.92
 0 15.92 15.92 15.92 0 0 0
02/03/2021
15.92
 0 15.92 15.92 15.92 0 0 0
01/03/2021
15.92
 500 15.92 15.92 15.92 0 0 0
26/02/2021
15.92
 0 15.85 15.92 15.92 0 0 0
25/02/2021
15.85
 1,000 16.07 16.21 15.85 0 0 0
24/02/2021
16.07
 6,400 16.21 16.36 15.85 0 0 0
23/02/2021
16.21
 600 16.58 16.58 16.21 0 0 0
22/02/2021
16.58
 0 16.58 16.58 16.58 0 0 0
19/02/2021
16.58
 0 16.58 16.58 16.58 0 0 0
18/02/2021
16.58
 500 16.66 16.66 16.58 0 0 0
17/02/2021
16.66
 0 16.66 16.66 16.66 0 0 0
09/02/2021
16.66
 400 16.73 16.73 16.66 0 0 0
08/02/2021
16.73
 0 16.73 16.73 16.73 0 0 0
05/02/2021
16.73
 100 14.37 16.73 16.73 0 0 0
04/02/2021
14.37
 1,090 14.74 16.21 14.37 0 0 0
03/02/2021
14.74
 300 14.15 14.74 14.22 0 0 0
02/02/2021
14.15
 0 14.15 14.15 14.15 0 0 0
01/02/2021
14.15
 800 15.18 15.18 14.15 0 0 0
29/01/2021
15.18
 15,200 17.69 17.69 15.18 0 0 0
28/01/2021
17.69
 4,100 17.98 17.98 15.48 0 0 0
27/01/2021
17.98
 0 18.28 17.98 17.98 0 0 0
26/01/2021
18.28
 6,600 16.95 18.28 16.21 0 0 0
25/01/2021
16.95
 70 16.95 16.95 16.95 0 0 0
22/01/2021
16.95
 0 16.95 16.95 16.95 0 0 0
21/01/2021
16.95
 0 16.95 16.95 16.95 0 0 0
20/01/2021
16.95
 100 14.74 16.95 16.95 0 0 0
19/01/2021
14.74
 600 16.58 18.72 14.74 0 0 0
18/01/2021
16.58
 700 18.57 18.57 16.21 0 0 0
15/01/2021
18.57
 0 18.65 18.57 18.57 0 0 0
14/01/2021
18.65
 600 16.21 18.65 18.43 0 0 0
13/01/2021
16.21
 42,200 16.07 18.43 16.21 0 0 0
12/01/2021
16.07
 200 15.11 16.07 15.99 0 0 0
11/01/2021
15.11
 500 16.58 16.58 15.11 0 0 0
08/01/2021
16.58
 0 16.21 16.58 16.21 0 0 0
07/01/2021
16.21
 800 17.10 19.16 16.21 0 0 0
06/01/2021
17.10
 0 17.10 17.10 17.10 0 0 0
05/01/2021
17.10
 0 16.95 17.10 17.10 0 0 0
04/01/2021
16.95
 9,700 17.69 17.69 16.95 0 0 0
31/12/2020
17.69
 1,000 16.95 17.69 16.21 0 0 0
30/12/2020
16.95
 0 16.95 16.95 16.95 0 0 0
29/12/2020
16.95
 3,000 16.88 16.95 16.95 0 0 0
28/12/2020
16.88
 3,500 16.95 16.95 16.88 0 0 0
25/12/2020
16.95
 0 16.95 16.95 16.95 0 0 0
24/12/2020
16.95
 100 16.88 16.95 16.95 0 0 0
23/12/2020
16.88
 6,700 16.51 16.88 16.88 0 0 0
22/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
21/12/2020
16.51
 7,500 16.21 16.51 16.51 0 0 0
18/12/2020
16.21
 11,900 18.57 18.57 16.21 0 0 0
17/12/2020
18.57
 100 16.58 18.57 18.57 0 0 0
16/12/2020
16.58
 700 16.21 16.58 16.58 0 0 0
15/12/2020
16.21
 100 16.29 16.29 16.21 0 0 0
14/12/2020
16.29
 0 16.29 16.29 16.29 0 0 0
11/12/2020
16.29
 100 14.30 16.29 16.29 0 0 0
10/12/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/12/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/12/2020
14.30
 130 16.58 16.58 14.30 0 0 0
07/12/2020
16.58
 300 16.51 16.58 15.48 0 0 0
04/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
03/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
02/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
01/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
30/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
27/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
26/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
25/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
24/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
23/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
20/11/2020
16.51
 100 14.37 16.51 16.51 0 0 0
19/11/2020
14.37
 60 13.27 14.37 14.37 0 0 0
18/11/2020
13.27
 5,000 14.74 14.74 13.27 0 0 0
17/11/2020
14.74
 1,500 14.74 14.74 14.74 0 0 0
16/11/2020
14.74
 20 14.74 14.74 14.74 0 0 0
13/11/2020
14.74
 600 14.15 14.74 14.74 0 0 0
12/11/2020
14.15
 0 14.15 14.15 14.15 0 0 0
11/11/2020
14.15
 2,800 16.51 16.51 14.15 0 0 0
10/11/2020
16.51
 0 16.51 16.51 16.51 0 0 0
09/11/2020
16.51
 100 15.48 16.51 16.51 0 0 0
06/11/2020
15.48
 100 16.21 16.21 15.48 0 0 0
05/11/2020
16.21
 100 14.74 16.21 16.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |