CTCP Thủy điện ĐăK Đoa (hpd)

16.20
-0.10
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.82% 197,900 400 0.0
15.90
17
16.20
2 tháng
(2026-01-19) 		-0.30 -1.82% 268,700 3,600 0.1
15.90
17
16.20
3 tháng
(2025-12-18) 		-0.30 -1.82% 425,100 3,600 0.1
15.90
17
16.20
6 tháng
(2025-09-19) 		-0.22 -1.37% 838,000 2,300 0.0
15.90
17.18
16.20
12 tháng
(2025-03-24) 		-3.34 -17.09% 2,713,900 -714,600 -6.2
15.90
20.01
16.20
24 tháng
(2024-03-28) 		-5.54 -25.47% 3,657,352 -779,800 -7.1
15.90
23.82
16.20
36 tháng
(2023-04-03) 		0.53 3.38% 5,509,367 -185,200 6.2
15.27
23.82
16.20
60 tháng
(2021-04-13) 		4.23 35.36% 6,987,813 12,500 10.6
11.41
23.82
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
11.11
 30,400 10.41 11.43 11.11 0 0 0
11/12/2020
10.41
 500 10.29 10.41 10.41 0 0 0
10/12/2020
10.29
 2,500 11.43 11.43 10.29 0 0 0
09/12/2020
11.43
 1,500 11.62 11.62 11.43 0 0 0
08/12/2020
11.62
 0 11.62 11.62 11.62 0 0 0
07/12/2020
11.62
 2,500 10.16 11.62 11.62 0 0 0
04/12/2020
10.16
 5,000 10.80 10.80 10.16 0 0 0
03/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/11/2020
10.80
 40,400 10.80 10.86 10.80 0 0 0
26/11/2020
10.80
 40,000 10.80 10.80 10.80 0 0 0
25/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/11/2020
10.80
 2,000 10.80 10.80 10.80 0 0 0
19/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/11/2020
10.80
 2,000 10.80 10.80 10.80 0 0 0
17/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/11/2020
10.80
 1,000 10.80 10.80 10.80 0 0 0
13/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/11/2020
10.80
 6,600 10.80 10.80 10.73 0 0 0
11/11/2020
10.80
 2,000 10.48 10.80 10.80 0 0 0
10/11/2020
10.48
 0 9.53 10.48 10.48 0 0 0
09/11/2020
9.53
 2,000 10.80 10.80 9.53 0 0 0
06/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/11/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/11/2020
10.80
 1,200 10.80 10.80 10.80 0 0 0
03/11/2020
10.80
 600 10.16 10.80 10.48 0 0 0
02/11/2020
10.16
 0 10.16 10.16 10.16 0 0 0
30/10/2020
10.16
 0 10.16 10.16 10.16 0 0 0
29/10/2020
10.16
 500 10.80 10.80 10.16 0 0 0
28/10/2020
10.80
 500 10.48 10.80 10.80 0 0 0
27/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
26/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
23/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
22/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
21/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
20/10/2020
10.48
 500 10.80 10.80 10.48 0 0 0
19/10/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/10/2020
10.80
 1,000 10.48 10.80 10.80 0 0 0
15/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
14/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
13/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
12/10/2020
10.48
 1,000 10.41 10.48 10.48 0 0 0
09/10/2020
10.41
 0 10.35 10.41 10.41 0 0 0
08/10/2020
10.35
 3,200 10.48 10.48 10.35 0 0 0
07/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
06/10/2020
10.48
 3,000 10.48 10.48 10.48 0 0 0
05/10/2020
10.48
 1,000 10.16 10.48 10.48 0 0 0
02/10/2020
10.16
 3,000 10.16 10.16 9.53 0 0 0
01/10/2020
10.16
 8,300 10.16 10.16 10.16 0 0 0
30/09/2020
10.16
 29,900 10.16 10.16 10.16 0 0 0
29/09/2020
10.16
 0 10.16 10.16 10.16 0 0 0
28/09/2020
10.16
 6,400 10.16 10.22 10.16 0 0 0
25/09/2020
10.16
 0 10.16 10.16 10.16 0 0 0
24/09/2020
10.16
 2,000 10.16 10.16 10.16 0 0 0
23/09/2020
10.16
 2,000 10.16 10.16 10.16 0 0 0
22/09/2020
10.16
 2,500 10.16 10.16 8.95 0 0 0
21/09/2020
10.16
 1,000 10.16 10.16 10.16 0 0 0
18/09/2020
10.16
 0 10.16 10.16 10.16 0 0 0
17/09/2020
10.16
 0 10.16 10.16 10.16 0 0 0
16/09/2020
10.16
 0 10.16 10.16 10.16 0 0 0
15/09/2020
10.16
 1,000 10.16 10.16 10.16 0 0 0
14/09/2020
10.16
 5,800 10.16 10.16 10.16 5,800 0 0.1
11/09/2020
10.16
 11,500 9.53 10.16 9.84 0 0 0
10/09/2020
9.53
 3,000 9.97 9.97 8.57 0 0 0
09/09/2020
9.97
 0 9.97 9.97 9.97 0 0 0
08/09/2020
9.97
 0 9.97 9.97 9.97 0 0 0
07/09/2020
9.97
 0 10.03 9.97 9.97 0 0 0
04/09/2020
10.03
 10,500 9.40 10.03 9.65 0 0 0
03/09/2020
9.40
 2,400 8.19 9.40 8.26 0 0 0
01/09/2020
8.19
 0 8.13 8.19 8.19 0 0 0
31/08/2020
8.13
 1,600 9.53 9.53 8.13 0 0 0
28/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
27/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
26/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
25/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
19/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
17/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
14/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
13/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
12/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
11/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
10/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
07/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
06/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
05/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
04/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
03/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
31/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
30/07/2020
9.53
 1,000 9.08 9.53 9.53 0 0 0
29/07/2020
9.08
 0 9.08 9.08 9.08 0 0 0
28/07/2020
9.08
 0 9.08 9.08 9.08 0 0 0
27/07/2020
9.08
 0 9.08 9.08 9.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |