CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
10.50
10.50
10.50
2 tháng
(2025-11-28) 		-2.10 -16.67% 3,000 0 0
10.50
12.60
10.50
3 tháng
(2025-10-29) 		-2.10 -16.67% 3,400 0 0
10.50
12.60
10.50
6 tháng
(2025-07-31) 		-2.20 -17.32% 6,400 0 0
10.50
12.70
10.50
12 tháng
(2025-02-03) 		-4.50 -30% 18,177 0 0
10.50
15
10.50
24 tháng
(2024-02-07) 		-4.10 -28.08% 57,308 0 0
8
20.70
10.50
36 tháng
(2023-02-13) 		-5.37 -33.85% 88,600 0 0
8
20.70
10.50
60 tháng
(2021-02-22) 		5.40 105.93% 592,618 -900 -0.0
4.04
20.70
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
3.17
 0 3.17 3.17 3.17 0 0 0
10/11/2020
3.08
 400 3.17 3.17 3.08 0 400 -0.0
09/11/2020
3.37
 700 3.27 3.66 3.27 0 0 0
06/11/2020
3.56
 800 3.27 3.66 3.17 0 0 0
05/11/2020
3.66
 400 3.37 3.66 3.37 0 0 0
04/11/2020
3.75
 200 3.66 3.75 3.66 200 0 0.0
03/11/2020
3.17
 4,100 4.14 4.14 3.17 100 1,500 -0.0
02/11/2020
3.66
 5,800 3.85 4.71 3.66 100 0 0.0
30/10/2020
4.23
 0 4.23 4.23 4.23 0 0 0
29/10/2020
4.23
 100 4.23 4.23 4.23 0 0 0
28/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
27/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
26/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
23/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
22/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
21/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
20/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
19/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
16/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
15/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
14/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
13/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
12/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
09/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
08/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
07/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
06/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
05/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
02/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
01/10/2020
4.91
 0 4.91 4.91 4.91 0 0 0
30/09/2020
4.91
 100 4.91 4.91 4.91 100 0 0.0
29/09/2020
4.71
 100 4.71 4.71 4.71 100 0 0.0
28/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
25/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
24/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
23/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
22/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
21/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
18/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
17/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
16/09/2020
4.62
 0 4.62 4.62 4.62 0 0 0
15/09/2020
4.62
 100 4.62 4.62 4.62 0 0 0
14/09/2020
5.39
 100 5.39 5.39 5.39 100 0 0.0
11/09/2020
4.71
 0 4.71 4.71 4.71 0 0 0
10/09/2020
4.71
 200 4.71 4.71 4.71 0 0 0
09/09/2020
4.71
 0 4.71 4.71 4.71 0 0 0
08/09/2020
4.71
 100 4.71 4.71 4.71 100 0 0.0
07/09/2020
4.33
 100 4.33 4.33 4.33 100 0 0.0
04/09/2020
3.94
 200 3.94 3.94 3.94 0 0 0
03/09/2020
4.23
 200 4.23 4.23 4.23 0 200 -0.0
01/09/2020
4.81
 0 4.81 4.81 4.81 0 0 0
31/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
28/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
27/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
26/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
25/08/2020
4.81
 100 4.81 4.81 4.81 100 0 0.0
24/08/2020
4.43
 0 4.43 4.43 4.43 0 0 0
21/08/2020
4.43
 1,200 4.43 4.43 4.43 0 0 0
20/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
19/08/2020
4.81
 0 4.81 4.81 4.81 0 0 0
18/08/2020
4.81
 100 4.81 4.81 4.81 0 0 0
17/08/2020
4.43
 0 4.43 4.43 4.43 0 0 0
14/08/2020
4.33
 1,300 5.10 5.10 4.33 100 0 0.0
13/08/2020
4.62
 0 4.62 4.62 4.62 0 0 0
12/08/2020
4.62
 0 4.62 4.62 4.62 0 0 0
11/08/2020
4.62
 0 4.62 4.62 4.62 0 0 0
10/08/2020
4.62
 0 4.62 4.62 4.62 0 0 0
07/08/2020
4.62
 100 4.62 4.62 4.62 100 0 0.0
06/08/2020
4.33
 0 4.33 4.33 4.33 0 0 0
05/08/2020
4.33
 0 4.33 4.33 4.33 0 0 0
04/08/2020
4.33
 0 4.33 4.33 4.33 0 0 0
03/08/2020
4.33
 0 4.33 4.33 4.33 0 0 0
31/07/2020
4.33
 0 4.33 4.33 4.33 0 0 0
30/07/2020
4.33
 100 4.33 4.33 4.33 100 0 0.0
29/07/2020
4.23
 300 4.14 4.23 4.14 300 0 0.0
28/07/2020
3.94
 0 3.94 3.94 3.94 0 0 0
27/07/2020
3.94
 0 3.94 3.94 3.94 0 0 0
24/07/2020
3.94
 0 3.94 3.94 3.94 0 0 0
23/07/2020
3.94
 0 3.94 3.94 3.94 0 0 0
22/07/2020
4.14
 2,300 3.85 4.14 3.85 500 0 0.0
21/07/2020
3.66
 0 3.66 3.66 3.66 0 0 0
20/07/2020
3.66
 0 3.66 3.66 3.66 0 0 0
17/07/2020
3.66
 0 3.66 3.66 3.66 0 0 0
16/07/2020
3.66
 0 3.66 3.66 3.66 0 0 0
15/07/2020
3.66
 300 3.66 3.66 3.66 0 0 0
14/07/2020
3.85
 0 3.85 3.85 3.85 0 0 0
13/07/2020
3.85
 500 3.85 3.85 3.85 0 0 0
10/07/2020
3.85
 0 3.85 3.85 3.85 0 0 0
09/07/2020
3.85
 800 3.75 3.85 3.75 0 0 0
08/07/2020
4.23
 0 4.23 4.23 4.23 0 0 0
07/07/2020
4.23
 200 4.23 4.23 4.23 0 0 0
06/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
03/07/2020
4.43
 600 4.43 4.43 4.43 0 0 0
02/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
01/07/2020
4.81
 0 4.81 4.81 4.81 0 0 0
30/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
29/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
26/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
25/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
24/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |