CTCP Cấp nước Hải Phòng (hpw)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		2.40 11.65% 23,900 0 0
20
27
20.20
2 tháng
(2025-12-01) 		3.80 19.79% 57,500 -100 -0.0
19.20
27
20.20
3 tháng
(2025-10-31) 		4.10 21.69% 70,500 -100 -0.0
18.90
27
20.20
6 tháng
(2025-08-04) 		4.50 24.32% 171,600 -100 -0.0
18
27
20.20
12 tháng
(2025-02-03) 		5.16 28.93% 504,500 17,100 0.2
16.50
27
20.20
24 tháng
(2024-02-15) 		9.07 65.14% 756,195 22,600 0.3
13.23
27
20.20
36 tháng
(2023-02-14) 		9.76 73.78% 952,697 58,700 0.9
12.49
27
20.20
60 tháng
(2021-02-24) 		12.25 113.97% 1,414,120 95,000 1.5
9.53
27
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
9.15
 100 10.29 10.29 9.15 0 0 0
19/10/2020
10.29
 500 11.21 11.21 10.29 0 0 0
16/10/2020
11.21
 21,300 9.38 11.21 11.21 0 0 0
15/10/2020
9.38
 700 10.29 10.98 9.38 0 0 0
14/10/2020
10.29
 1,100 9.61 10.98 10.29 0 0 0
13/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
12/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
09/10/2020
9.61
 100 10.83 10.83 9.61 0 0 0
08/10/2020
10.83
 15,800 12.35 12.35 10.83 0 0 0
07/10/2020
12.35
 100 10.67 12.35 12.35 0 0 0
06/10/2020
10.67
 2,300 10.67 12.27 9.76 0 0 0
05/10/2020
10.67
 3,100 10.14 11.74 10.60 0 0 0
02/10/2020
10.14
 2,100 10.29 11.51 10.14 0 0 0
01/10/2020
10.29
 2,900 10.98 12.35 9.91 0 0 0
30/09/2020
10.98
 300 9.61 10.98 10.29 0 0 0
29/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
28/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
25/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
24/09/2020
9.61
 3,000 8.39 9.61 9.61 0 0 0
23/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
22/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
21/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
18/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
17/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
16/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
15/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
14/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
11/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
10/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
09/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
08/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
07/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
04/09/2020
8.39
 200 9.53 9.53 8.39 0 0 0
03/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
01/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
31/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
28/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
27/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
26/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
25/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
19/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
17/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
14/08/2020
9.53
 21,000 9.22 9.53 9.53 0 0 0
13/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
12/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
11/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
10/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
04/08/2020
9.22
 100 9.53 9.53 9.22 0 0 0
03/08/2020
9.53
 5,600 10.29 10.29 9.53 0 0 0
31/07/2020
10.29
 2,700 10.29 10.29 10.29 2,700 0 0.0
30/07/2020
10.29
 3,700 9.22 10.29 10.06 0 0 0
29/07/2020
9.22
 100 9.83 9.83 8.39 0 0 0
28/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
27/07/2020
9.83
 100 9.22 9.83 9.83 0 0 0
24/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
21/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
20/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
17/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
16/07/2020
9.22
 100 9.61 9.61 9.22 0 0 0
15/07/2020
9.61
 1,100 8.84 10.14 9.61 0 0 0
14/07/2020
8.84
 100 9.15 9.15 8.84 0 0 0
13/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
10/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
09/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
08/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
07/07/2020
9.15
 400 9.53 9.53 9.15 0 0 0
06/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
03/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
02/07/2020
9.53
 1,000 9.53 9.53 9.53 0 0 0
01/07/2020
9.53
 1,000 8.39 9.53 9.53 0 0 0
30/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
29/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
26/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
25/06/2020
8.39
 2,500 9.22 9.22 8.39 0 0 0
24/06/2020
9.22
 100 9.53 9.53 9.22 0 0 0
23/06/2020
9.53
 0 9.53 9.53 9.53 0 0 0
22/06/2020
9.53
 0 9.53 9.53 9.53 0 0 0
19/06/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/06/2020
9.53
 100 9.22 9.53 9.53 0 0 0
17/06/2020
9.22
 100 8.84 9.22 9.22 0 0 0
16/06/2020: Cổ tức tiền mặt tỉ lệ: 8%
16/06/2020
8.84
 500 9.53 10.60 8.84 0 0 0
15/06/2020
9.53
 8,100 8.67 9.96 9.53 0 0 0
12/06/2020
8.67
 0 8.67 8.67 8.67 0 0 0
11/06/2020
8.67
 100 9.46 9.46 8.67 0 0 0
10/06/2020
9.46
 3,000 8.67 9.46 9.46 0 0 0
09/06/2020
8.67
 100 9.53 9.53 8.17 0 0 0
08/06/2020
9.53
 4,000 7.88 9.53 7.09 0 0 0
05/06/2020
7.88
 200 8.81 8.81 7.88 0 0 0
04/06/2020
8.81
 0 8.81 8.81 8.81 0 0 0
03/06/2020
8.81
 0 8.81 8.81 8.81 0 0 0
02/06/2020
8.81
 0 8.81 8.81 8.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |