CTCP Cấp nước Hải Phòng (hpw)

21.50
0.90
(4.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.80 -7.89% 41,600 0 0
21
24
21
2 tháng
(2026-01-16) 		-1.30 -5.83% 57,400 0 0
20
24.40
21
3 tháng
(2025-12-17) 		0.50 2.44% 84,400 0 0
19.70
27
21
6 tháng
(2025-09-18) 		-2.10 -9.09% 158,300 -100 -0.0
18
27
21
12 tháng
(2025-03-24) 		2.39 12.86% 544,600 18,000 0.2
16.50
27
21
24 tháng
(2024-03-27) 		5.77 37.85% 783,095 21,800 0.3
14.97
27
21
36 tháng
(2023-04-03) 		6.69 46.74% 978,395 52,800 0.8
12.62
27
21
60 tháng
(2021-04-12) 		11.24 115.21% 1,461,120 95,000 1.5
9.76
27
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
26/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
25/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
24/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
23/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
20/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
19/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
18/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
17/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
16/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
13/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
12/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
11/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
10/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
09/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
06/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
05/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
04/11/2020
8.00
 100 9.15 9.15 8.00 0 0 0
03/11/2020
9.15
 0 9.15 9.15 9.15 0 0 0
02/11/2020
9.15
 0 9.15 9.15 9.15 0 0 0
30/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
29/10/2020
9.15
 100 10.52 10.52 9.15 0 0 0
28/10/2020
10.52
 100 9.15 10.52 7.78 0 0 0
27/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
26/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
23/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
22/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
21/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
20/10/2020
9.15
 100 10.29 10.29 9.15 0 0 0
19/10/2020
10.29
 500 11.21 11.21 10.29 0 0 0
16/10/2020
11.21
 21,300 9.38 11.21 11.21 0 0 0
15/10/2020
9.38
 700 10.29 10.98 9.38 0 0 0
14/10/2020
10.29
 1,100 9.61 10.98 10.29 0 0 0
13/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
12/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
09/10/2020
9.61
 100 10.83 10.83 9.61 0 0 0
08/10/2020
10.83
 15,800 12.35 12.35 10.83 0 0 0
07/10/2020
12.35
 100 10.67 12.35 12.35 0 0 0
06/10/2020
10.67
 2,300 10.67 12.27 9.76 0 0 0
05/10/2020
10.67
 3,100 10.14 11.74 10.60 0 0 0
02/10/2020
10.14
 2,100 10.29 11.51 10.14 0 0 0
01/10/2020
10.29
 2,900 10.98 12.35 9.91 0 0 0
30/09/2020
10.98
 300 9.61 10.98 10.29 0 0 0
29/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
28/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
25/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
24/09/2020
9.61
 3,000 8.39 9.61 9.61 0 0 0
23/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
22/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
21/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
18/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
17/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
16/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
15/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
14/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
11/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
10/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
09/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
08/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
07/09/2020
8.39
 0 8.39 8.39 8.39 0 0 0
04/09/2020
8.39
 200 9.53 9.53 8.39 0 0 0
03/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
01/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
31/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
28/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
27/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
26/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
25/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
19/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
17/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
14/08/2020
9.53
 21,000 9.22 9.53 9.53 0 0 0
13/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
12/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
11/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
10/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
04/08/2020
9.22
 100 9.53 9.53 9.22 0 0 0
03/08/2020
9.53
 5,600 10.29 10.29 9.53 0 0 0
31/07/2020
10.29
 2,700 10.29 10.29 10.29 2,700 0 0.0
30/07/2020
10.29
 3,700 9.22 10.29 10.06 0 0 0
29/07/2020
9.22
 100 9.83 9.83 8.39 0 0 0
28/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
27/07/2020
9.83
 100 9.22 9.83 9.83 0 0 0
24/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
21/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
20/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
17/07/2020
9.22
 0 9.22 9.22 9.22 0 0 0
16/07/2020
9.22
 100 9.61 9.61 9.22 0 0 0
15/07/2020
9.61
 1,100 8.84 10.14 9.61 0 0 0
14/07/2020
8.84
 100 9.15 9.15 8.84 0 0 0
13/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0
10/07/2020
9.15
 0 9.15 9.15 9.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |