CTCP Cao su Hòa Bình (hrc)

32.50
1.35
(4.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.85 -2.66% 19,100 0 0
31.15
34.90
32.50
2 tháng
(2026-07-16) 		-7.15 -18.67% 57,700 0 0
31.15
38.30
32.50
3 tháng
(2026-06-16) 		-10.75 -25.66% 87,100 0 0
31.15
41.90
32.50
6 tháng
(2026-03-18) 		-51.15 -62.15% 551,800 -400 -0.0
31.15
82.30
32.50
12 tháng
(2025-09-19) 		-1.10 -3.41% 728,700 -6,600 -0.2
24.15
95
32.50
24 tháng
(2024-09-24) 		-18.15 -36.82% 957,500 -10,922 -0.3
24.15
95
32.50
36 tháng
(2023-10-02) 		-23.85 -43.36% 3,427,900 -11,414 -0.4
24.15
95
32.50
60 tháng
(2021-10-11) 		-29.69 -48.80% 4,755,900 -25,172 -12.3
24.15
95
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2021
62.73
 0 62.73 62.73 62.73 0 0 0
22/06/2021
62.73
 0 62.73 62.73 62.73 0 0 0
21/06/2021
62.73
 0 62.73 62.73 62.73 0 0 0
18/06/2021
62.73
 100 58.65 62.73 62.73 0 0 0
17/06/2021
58.65
 0 58.65 58.65 58.65 0 0 0
16/06/2021
58.65
 100 62.63 62.63 58.65 0 0 0
15/06/2021
62.63
 600 62.63 62.63 62.63 0 0 0
14/06/2021
62.63
 0 62.63 62.63 62.63 0 0 0
11/06/2021
62.63
 0 62.63 62.63 62.63 0 0 0
10/06/2021
62.63
 1,300 62.63 62.63 62.63 0 0 0
09/06/2021
62.63
 0 62.63 62.63 62.63 0 0 0
08/06/2021
62.63
 0 62.63 62.63 62.63 0 0 0
07/06/2021
62.63
 500 66.61 66.61 62.63 0 0 0
04/06/2021
66.61
 300 62.63 67.00 62.63 0 0 0
03/06/2021
62.63
 0 62.63 62.63 62.63 0 0 0
02/06/2021
62.63
 300 63.62 63.62 62.63 0 0 0
01/06/2021
63.62
 0 63.62 63.62 63.62 0 0 0
31/05/2021
63.62
 3,800 67.60 67.60 63.62 0 0 0
28/05/2021
67.60
 3,000 68.59 68.59 67.60 0 0 0
27/05/2021
68.59
 3,000 68.59 68.59 68.59 0 0 0
26/05/2021
68.59
 500 69.59 69.59 68.59 0 0 0
25/05/2021
69.59
 0 69.59 69.59 69.59 0 0 0
24/05/2021
69.59
 0 69.59 69.59 69.59 0 0 0
21/05/2021
69.59
 0 69.59 69.59 69.59 0 0 0
20/05/2021
69.59
 0 69.59 69.59 69.59 0 0 0
19/05/2021
69.59
 6,300 69.59 69.59 69.59 0 0 0
18/05/2021
69.59
 1,900 69.59 69.59 69.59 0 0 0
17/05/2021
69.59
 0 69.59 69.59 69.59 0 0 0
14/05/2021
69.59
 0 69.59 69.59 69.59 0 0 0
13/05/2021
69.59
 0 69.59 69.59 69.59 0 0 0
12/05/2021
69.59
 2,000 69.59 69.59 69.59 0 0 0
11/05/2021
69.59
 100 69.59 69.59 69.59 0 0 0
10/05/2021
69.59
 800 69.59 69.59 68.59 0 0 0
07/05/2021
69.59
 2,100 69.59 69.59 69.59 0 0 0
06/05/2021
69.59
 0 69.59 69.59 69.59 0 0 0
05/05/2021
69.59
 0 69.59 69.59 69.59 0 0 0
04/05/2021
69.59
 0 69.59 69.59 69.59 0 0 0
29/04/2021
69.59
 300 68.59 69.59 69.59 0 0 0
28/04/2021
68.59
 0 68.59 68.59 68.59 0 0 0
27/04/2021
68.59
 2,300 68.10 71.58 68.59 0 0 0
26/04/2021
68.10
 0 68.10 68.10 68.10 0 0 0
23/04/2021
68.10
 0 68.10 68.10 68.10 0 0 0
22/04/2021
68.10
 0 68.10 68.10 68.10 0 0 0
20/04/2021
68.10
 1,600 68.10 68.10 63.42 0 0 0
19/04/2021
68.10
 5,000 68.00 68.10 68.10 0 0 0
16/04/2021
68.00
 3,100 67.80 68.00 68.00 0 0 0
15/04/2021
67.80
 3,600 63.42 67.80 67.70 0 0 0
14/04/2021
63.42
 200 63.42 63.42 63.42 0 0 0
13/04/2021
63.42
 400 59.35 63.42 55.27 0 0 0
12/04/2021
59.35
 100 55.47 59.35 59.35 0 0 0
09/04/2021
55.47
 200 51.89 55.47 55.47 0 0 0
08/04/2021
51.89
 0 51.89 51.89 51.89 0 0 0
07/04/2021
51.89
 0 51.89 51.89 51.89 0 0 0
06/04/2021
51.89
 0 51.89 51.89 51.89 0 0 0
05/04/2021
51.89
 300 55.67 56.66 51.89 0 0 0
02/04/2021
55.67
 0 55.67 55.67 55.67 0 0 0
01/04/2021
55.67
 100 55.67 55.67 55.67 0 0 0
31/03/2021
55.67
 200 58.95 58.95 55.67 0 0 0
30/03/2021
58.95
 100 62.63 62.63 58.95 0 0 0
29/03/2021
62.63
 100 67.00 67.00 62.63 0 0 0
26/03/2021
67.00
 4,400 62.63 67.00 65.61 0 0 0
25/03/2021
62.63
 10,200 61.64 62.63 61.64 0 0 0
24/03/2021
61.64
 2,700 65.61 65.61 61.04 0 0 0
23/03/2021
65.61
 1,000 61.73 65.61 65.61 0 0 0
22/03/2021
61.73
 5,600 61.64 65.91 61.64 0 0 0
19/03/2021
61.64
 1,000 61.64 61.64 61.64 0 0 0
18/03/2021
61.64
 0 61.64 61.64 61.64 0 0 0
17/03/2021
61.64
 1,100 61.64 61.64 61.64 0 100 -0.0
16/03/2021
61.64
 1,200 57.66 61.64 57.66 0 0 0
15/03/2021
57.66
 1,900 55.67 57.66 57.66 0 0 0
12/03/2021
55.67
 100 55.67 55.67 55.67 0 0 0
11/03/2021
55.67
 1,500 52.69 55.67 55.67 0 0 0
10/03/2021
52.69
 15,300 52.69 52.69 52.69 0 0 0
09/03/2021
52.69
 0 52.69 52.69 52.69 0 0 0
08/03/2021
52.69
 0 52.69 52.69 52.69 0 0 0
05/03/2021
52.69
 1,500 52.69 52.69 52.69 0 0 0
04/03/2021
52.69
 100 52.69 52.69 52.69 0 0 0
03/03/2021
52.69
 300 55.17 55.17 52.69 0 200 -0.0
02/03/2021
55.17
 400 55.17 55.17 55.17 0 0 0
01/03/2021
55.17
 100 55.17 55.17 55.17 0 100 -0.0
26/02/2021
55.17
 300 59.15 63.23 55.17 0 0 0
25/02/2021
59.15
 200 59.15 59.15 59.15 0 0 0
24/02/2021
59.15
 0 59.15 59.15 59.15 0 0 0
23/02/2021
59.15
 0 59.15 59.15 59.15 0 0 0
22/02/2021
59.15
 300 62.73 62.73 59.15 0 0 0
19/02/2021
62.73
 0 62.73 62.73 62.73 0 0 0
18/02/2021
62.73
 0 62.73 62.73 62.73 0 0 0
17/02/2021
62.73
 0 62.73 62.73 62.73 0 0 0
09/02/2021
62.73
 0 62.73 62.73 62.73 0 0 0
08/02/2021
62.73
 0 62.73 62.73 62.73 0 0 0
05/02/2021
62.73
 0 62.73 62.73 62.73 0 0 0
04/02/2021
62.73
 100 58.65 62.73 62.73 0 0 0
03/02/2021
58.65
 1,100 58.65 58.65 58.65 0 0 0
02/02/2021
58.65
 0 58.65 58.65 58.65 0 0 0
01/02/2021
58.65
 4,900 58.65 58.65 58.65 0 0 0
29/01/2021
58.65
 2,800 59.25 59.25 58.65 0 0 0
28/01/2021
59.25
 11,100 63.62 63.62 59.25 0 0 0
27/01/2021
63.62
 1,300 59.65 63.82 63.62 0 0 0
26/01/2021
59.65
 300 59.65 59.65 59.65 0 0 0
25/01/2021
59.65
 0 59.65 59.65 59.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |