CTCP Cao su Hòa Bình (hrc)

27.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.25 -0.89% 10,800 -2,300 -0.1
26.05
30.30
27.85
2 tháng
(2025-10-06) 		-4.30 -13.37% 22,000 -2,300 -0.1
26.05
32.75
27.85
3 tháng
(2025-09-08) 		-3.65 -11.59% 29,900 -2,300 -0.1
26.05
32.75
27.85
6 tháng
(2025-06-09) 		-5.20 -15.73% 61,200 -2,300 -0.1
26.05
33.90
27.85
12 tháng
(2024-12-10) 		-12.55 -31.06% 246,000 -6,622 -0.2
26.05
42.65
27.85
24 tháng
(2023-12-18) 		-20.85 -42.81% 2,710,500 -7,014 -0.2
26.05
55
27.85
36 tháng
(2022-12-21) 		-26.83 -49.06% 3,798,600 -17,564 -3.3
26.05
61.64
27.85
60 tháng
(2020-12-31) 		-22.85 -45.07% 4,418,550 -24,372 -12.4
26.05
76.55
27.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
18/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
17/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
16/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
15/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
14/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
11/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
10/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
09/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
08/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
07/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
04/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
03/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
01/09/2020
52.69
 0 52.69 52.69 52.69 0 0 0
31/08/2020
52.69
 0 52.69 52.69 52.69 0 0 0
28/08/2020
52.69
 10 49.71 52.69 52.69 0 0 0
27/08/2020
49.71
 0 49.71 49.71 49.71 0 0 0
26/08/2020
49.71
 0 49.71 49.71 49.71 0 0 0
25/08/2020
49.71
 0 49.71 49.71 49.71 0 0 0
24/08/2020
49.71
 20 46.52 49.71 49.71 0 0 0
21/08/2020
46.52
 0 46.52 46.52 46.52 0 0 0
20/08/2020
46.52
 100 43.49 46.52 46.52 0 0 0
19/08/2020
43.49
 0 43.49 43.49 43.49 0 0 0
18/08/2020
43.49
 0 43.49 43.49 43.49 0 0 0
17/08/2020
43.49
 10 46.72 46.72 43.49 0 0 0
14/08/2020
46.72
 0 46.72 46.72 46.72 0 0 0
13/08/2020
46.72
 0 46.72 46.72 46.72 0 0 0
12/08/2020
46.72
 0 46.72 46.72 46.72 0 0 0
11/08/2020
46.72
 2,000 46.72 46.72 46.72 0 0 0
10/08/2020
46.72
 1,010 46.72 49.90 46.72 0 40 -0.0
07/08/2020
46.72
 0 46.72 46.72 46.72 0 0 0
06/08/2020
46.72
 2,180 46.72 46.72 46.72 0 0 0
05/08/2020
46.72
 580 46.72 46.72 43.49 0 0 0
04/08/2020
46.72
 0 46.72 46.72 46.72 0 0 0
03/08/2020
46.72
 0 46.72 46.72 46.72 0 0 0
31/07/2020
46.72
 0 46.72 46.72 46.72 0 0 0
30/07/2020
46.72
 0 46.72 46.72 46.72 0 10 -0.0
29/07/2020
46.72
 30 45.73 46.72 42.55 0 10 -0.0
28/07/2020
45.73
 1,300 45.73 46.72 45.73 0 100 -0.0
27/07/2020
45.73
 2,000 45.73 45.73 45.73 0 0 0
24/07/2020
45.73
 100 45.38 45.73 45.73 0 100 -0.0
23/07/2020
45.38
 0 45.38 45.38 45.38 0 0 0
22/07/2020
45.38
 2,500 42.45 45.38 44.74 0 100 -0.0
21/07/2020
42.45
 2,650 42.45 45.38 42.45 0 100 -0.0
20/07/2020
42.45
 3,830 39.71 42.45 39.57 0 100 -0.0
17/07/2020
39.71
 10 37.83 39.71 39.71 0 0 0
16/07/2020
37.83
 20 39.67 41.60 37.83 0 0 0
15/07/2020
39.67
 40 37.78 39.67 35.19 0 0 0
14/07/2020
37.78
 20 36.09 37.78 37.78 0 0 0
13/07/2020
36.09
 30 38.72 38.72 36.09 0 0 0
10/07/2020
38.72
 0 38.72 38.72 38.72 0 0 0
09/07/2020
38.72
 0 38.72 38.72 38.72 0 0 0
08/07/2020
38.72
 4,260 37.78 38.72 37.78 0 0 0
07/07/2020
37.78
 8,010 37.78 37.78 37.78 0 0 0
06/07/2020
37.78
 600 40.26 40.26 37.78 0 0 0
03/07/2020
40.26
 0 40.26 40.26 40.26 0 0 0
02/07/2020
40.26
 20 37.98 40.26 35.39 0 0 0
01/07/2020
37.98
 520 40.81 40.81 37.98 0 0 0
30/06/2020
40.81
 0 40.81 40.81 40.81 0 0 0
29/06/2020
40.81
 0 40.81 40.81 40.81 0 0 0
26/06/2020
40.81
 0 40.81 40.81 40.81 0 0 0
25/06/2020
40.81
 0 40.81 40.81 40.81 0 0 0
24/06/2020
40.81
 100 39.12 40.81 40.81 100 0 0.0
23/06/2020
39.12
 0 39.12 39.12 39.12 0 0 0
22/06/2020
39.12
 10 39.12 39.12 39.12 0 0 0
19/06/2020
39.12
 2,500 42.05 42.05 39.12 0 0 0
18/06/2020
42.05
 20 39.37 42.05 42.05 0 0 0
17/06/2020
39.37
 200 42.30 43.74 39.37 0 0 0
16/06/2020
42.30
 2,110 39.57 42.30 41.75 0 100 -0.0
15/06/2020
39.57
 430 36.98 39.57 37.78 0 100 -0.0
12/06/2020
36.98
 0 36.98 36.98 36.98 0 0 0
11/06/2020
36.98
 0 36.98 36.98 36.98 0 0 0
10/06/2020
36.98
 2,320 39.76 39.76 36.98 0 2,310 -0.1
09/06/2020
39.76
 0 39.76 39.76 39.76 0 0 0
08/06/2020
39.76
 5,590 37.78 39.76 37.78 0 260 -0.0
05/06/2020
37.78
 440 37.78 37.78 37.78 0 260 -0.0
04/06/2020
37.78
 270 37.78 39.57 37.78 0 260 -0.0
03/06/2020
37.78
 260 37.78 37.78 37.78 0 260 -0.0
02/06/2020
37.78
 530 37.78 37.78 37.78 0 260 -0.0
01/06/2020
37.78
 2,260 37.78 39.76 37.78 0 1,580 -0.1
29/05/2020
37.78
 3,280 37.78 39.76 37.78 0 360 -0.0
28/05/2020
37.78
 1,760 37.78 39.76 37.78 0 360 -0.0
27/05/2020
37.78
 260 37.78 37.78 37.78 0 260 -0.0
26/05/2020
37.78
 4,430 37.78 37.78 37.78 0 260 -0.0
25/05/2020
37.78
 1,260 37.78 37.78 37.78 0 0 0
22/05/2020
37.78
 470 37.78 37.78 37.78 0 0 0
21/05/2020
37.78
 180 38.27 38.27 37.78 0 180 -0.0
20/05/2020
38.27
 350 38.27 38.27 38.27 0 180 -0.0
19/05/2020
38.27
 180 38.27 38.27 38.27 0 180 -0.0
18/05/2020
38.27
 1,350 35.79 38.27 35.79 0 280 -0.0
15/05/2020
35.79
 190 35.79 35.79 35.79 0 180 -0.0
14/05/2020
35.79
 370 37.03 37.03 35.79 0 180 -0.0
13/05/2020
37.03
 220 39.76 39.76 37.03 0 180 -0.0
12/05/2020
39.76
 4,220 37.28 39.76 37.28 0 912,302 -36.2
11/05/2020
37.28
 9,160 36.63 39.17 34.10 0 280 -0.0
08/05/2020
36.63
 880 34.25 36.63 34.99 0 280 -0.0
07/05/2020
34.25
 630 32.01 34.25 33.30 0 180 -0.0
06/05/2020
32.01
 180 33.30 33.30 32.01 0 180 -0.0
05/05/2020
33.30
 240 35.09 37.53 33.30 0 230 -0.0
04/05/2020
35.09
 1,420 32.81 35.09 32.81 0 280 -0.0

Chính sách bảo mật | Điều khoản sử dụng |