CTCP Xây lắp Thừa Thiên Huế (hub)

15.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.25 -1.64% 175,000 -19,100 -0.3
15
15.40
15.15
2 tháng
(2025-11-28) 		-0.55 -3.54% 293,400 -17,800 -0.3
15
15.80
15.15
3 tháng
(2025-10-29) 		-0.90 -5.66% 421,500 -15,200 -0.2
15
16
15.15
6 tháng
(2025-07-31) 		-2.95 -16.43% 2,617,300 -25,700 -0.4
15
18.55
15.15
12 tháng
(2025-02-03) 		-0.17 -1.15% 7,547,900 -18,900 -0.3
13.48
18.55
15.15
24 tháng
(2024-02-07) 		0.69 4.85% 19,604,200 -18,900 -0.3
13.48
18.55
15.15
36 tháng
(2023-02-13) 		4.81 47.23% 26,990,300 -70,900 -18.3
10.08
18.55
15.15
60 tháng
(2021-02-22) 		-0.26 -1.71% 50,868,200 -699,276 -66.0
8.28
30.71
15.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
10.46
 5,920 10.31 10.54 9.78 0 800 -0.0
10/11/2020
10.31
 59,020 10.60 10.60 10.23 0 0 0
09/11/2020
10.60
 79,930 10.74 10.90 10.56 0 0 0
06/11/2020
10.74
 44,680 10.70 10.78 10.68 100 0 0.0
05/11/2020
10.70
 88,910 10.68 11.35 10.64 400 0 0.0
04/11/2020
10.68
 202,790 9.99 10.68 9.78 0 0 0
03/11/2020
9.99
 4,120 9.99 10.07 9.70 0 0 0
02/11/2020
9.99
 3,350 9.82 10.17 9.99 0 0 0
30/10/2020
9.82
 24,760 9.70 9.99 9.70 0 0 0
29/10/2020
9.70
 29,700 10.03 10.03 9.46 0 2,800 -0.1
28/10/2020
10.03
 9,780 10.56 10.60 9.99 400 0 0.0
27/10/2020
10.56
 85,240 10.11 10.56 9.82 0 0 0
26/10/2020
10.11
 34,390 9.62 10.29 9.86 400 0 0.0
23/10/2020
9.62
 1,830 9.58 9.70 9.62 0 0 0
22/10/2020
9.58
 5,110 9.66 9.66 9.38 0 0 0
21/10/2020
9.66
 2,920 9.52 9.66 9.52 0 0 0
20/10/2020
9.52
 2,970 9.82 9.82 9.50 0 0 0
19/10/2020
9.82
 1,180 9.72 9.84 9.58 0 0 0
16/10/2020
9.72
 15,600 9.78 9.78 9.62 0 0 0
15/10/2020
9.78
 20,910 9.72 10.19 9.58 400 0 0.0
14/10/2020
9.72
 44,600 9.09 9.72 9.38 0 0 0
13/10/2020
9.09
 4,710 9.33 9.33 9.09 0 0 0
12/10/2020
9.33
 2,060 9.29 9.38 9.13 0 0 0
09/10/2020
9.29
 7,620 9.38 9.38 8.99 0 0 0
08/10/2020
9.38
 12,340 9.07 9.38 8.91 0 0 0
07/10/2020
9.07
 3,470 8.89 9.07 8.89 0 0 0
06/10/2020
8.89
 14,870 8.89 8.93 8.89 0 0 0
05/10/2020
8.89
 14,140 9.15 9.15 8.89 0 0 0
02/10/2020
9.15
 920 9.05 9.42 8.78 0 0 0
01/10/2020
9.05
 4,160 9.05 9.38 8.97 0 0 0
30/09/2020
9.05
 1,530 9.17 9.17 9.05 0 0 0
29/09/2020
9.17
 1,960 9.09 9.17 8.80 0 0 0
28/09/2020
9.09
 1,320 9.09 9.09 9.09 0 0 0
25/09/2020
9.09
 860 9.07 9.17 8.78 0 0 0
24/09/2020
9.07
 7,970 9.13 9.13 8.89 0 0 0
23/09/2020
9.13
 5,700 9.05 9.17 9.01 0 0 0
22/09/2020
9.05
 550 9.17 9.29 9.05 0 0 0
21/09/2020
9.17
 13,580 9.38 9.56 9.17 0 0 0
18/09/2020
9.38
 55,140 8.89 9.38 8.89 0 0 0
17/09/2020
8.89
 2,040 8.97 9.36 8.89 500 0 0.0
16/09/2020
8.97
 3,910 8.93 9.13 8.80 0 0 0
15/09/2020
8.93
 4,720 9.05 9.05 8.85 0 0 0
14/09/2020
9.05
 3,250 8.80 9.05 8.83 0 0 0
11/09/2020
8.80
 3,240 8.76 8.89 8.72 0 0 0
10/09/2020
8.76
 5,000 8.87 8.89 8.72 0 0 0
09/09/2020
8.87
 1,020 8.85 8.93 8.68 0 0 0
08/09/2020
8.85
 7,980 8.80 8.89 8.66 0 0 0
07/09/2020
8.80
 1,500 9.05 9.15 8.80 0 0 0
04/09/2020
9.05
 11,010 9.01 9.05 8.80 0 0 0
03/09/2020
9.01
 21,840 9.01 9.13 8.76 0 0 0
01/09/2020
9.01
 11,180 8.80 9.09 8.80 500 0 0.0
31/08/2020
8.80
 28,550 8.56 9.05 8.56 500 0 0.0
28/08/2020
8.56
 36,920 8.28 8.76 8.32 500 0 0.0
27/08/2020
8.28
 13,710 8.15 8.36 8.15 0 0 0
26/08/2020
8.15
 5,600 8.34 8.34 8.07 0 0 0
25/08/2020
8.34
 18,130 8.03 8.34 7.99 0 0 0
24/08/2020
8.03
 18,010 8.13 8.13 7.91 0 0 0
21/08/2020
8.13
 4,020 7.91 8.13 8.01 0 0 0
20/08/2020
7.91
 5,980 8.13 8.13 7.91 0 0 0
19/08/2020
8.13
 18,860 8.13 8.15 7.87 0 0 0
18/08/2020
8.13
 2,750 8.13 8.13 7.99 0 0 0
17/08/2020
8.13
 13,640 8.15 8.19 8.07 0 0 0
14/08/2020
8.15
 10,070 8.32 8.32 8.15 0 0 0
13/08/2020
8.32
 21,290 8.34 8.34 8.28 0 0 0
12/08/2020
8.34
 15,300 8.11 8.66 8.15 0 0 0
11/08/2020
8.11
 62,690 7.68 8.21 7.66 0 0 0
10/08/2020
7.68
 18,960 7.46 7.97 7.46 0 0 0
07/08/2020
7.46
 810 7.58 7.58 7.46 0 0 0
06/08/2020
7.58
 2,350 7.54 7.75 7.54 0 0 0
05/08/2020
7.54
 1,090 7.54 7.66 7.42 0 0 0
04/08/2020
7.54
 3,250 7.62 7.75 7.46 0 0 0
03/08/2020
7.62
 8,680 7.48 7.62 7.40 0 0 0
31/07/2020
7.48
 22,140 7.42 7.54 7.42 0 0 0
30/07/2020
7.42
 60 7.42 7.46 7.42 0 0 0
29/07/2020
7.42
 6,330 7.46 7.46 7.34 0 0 0
28/07/2020
7.46
 3,250 7.42 7.46 7.34 0 0 0
27/07/2020
7.42
 2,230 7.44 7.46 7.22 0 0 0
24/07/2020
7.44
 27,770 7.46 7.50 7.13 0 0 0
23/07/2020
7.46
 2,300 7.44 7.48 7.46 0 0 0
22/07/2020
7.44
 16,410 7.44 7.44 7.36 0 0 0
21/07/2020
7.44
 17,460 7.42 7.44 7.34 0 0 0
20/07/2020
7.42
 5,260 7.42 7.42 7.30 0 0 0
17/07/2020
7.42
 4,650 7.42 7.42 7.34 0 0 0
16/07/2020
7.42
 13,530 7.42 7.42 7.34 0 0 0
15/07/2020
7.42
 5,710 7.38 7.42 7.34 0 0 0
14/07/2020
7.38
 0 7.38 7.38 7.38 0 0 0
13/07/2020
7.38
 3,000 7.34 7.62 7.34 0 0 0
10/07/2020
7.34
 7,440 7.48 7.50 7.34 0 0 0
09/07/2020
7.48
 1,120 7.50 7.50 7.40 0 0 0
08/07/2020
7.50
 10 7.34 7.50 7.50 0 0 0
07/07/2020
7.34
 7,580 7.54 7.54 7.34 0 0 0
06/07/2020
7.54
 770 7.54 7.54 7.34 0 0 0
03/07/2020
7.54
 5,380 7.54 7.54 7.34 0 0 0
02/07/2020
7.54
 240 7.46 7.54 7.34 0 0 0
01/07/2020
7.46
 1,070 7.46 7.54 7.36 0 0 0
30/06/2020
7.46
 1,340 7.34 7.70 7.38 0 0 0
29/06/2020
7.34
 6,110 7.62 7.83 7.34 0 0 0
26/06/2020
7.62
 49,450 7.54 7.95 7.34 0 0 0
25/06/2020
7.54
 3,690 7.34 7.54 7.34 0 0 0
24/06/2020
7.34
 33,480 7.30 7.54 7.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |