CTCP Xây lắp Thừa Thiên Huế (hub)

15.60
-0.05
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.26% 119,600 0 0
15.55
15.95
15.65
2 tháng
(2025-10-06) 		0.10 0.64% 412,000 4,100 0.1
15.55
16.40
15.65
3 tháng
(2025-09-05) 		-0.85 -5.14% 798,200 -12,600 -0.2
15.55
16.55
15.65
6 tháng
(2025-06-09) 		1.44 10.09% 4,728,700 -2,800 0.0
14.26
18.55
15.65
12 tháng
(2024-12-09) 		-0.56 -3.45% 8,493,500 -1,100 -0.0
13.48
18.55
15.65
24 tháng
(2023-12-15) 		2.70 20.81% 20,451,500 -1,100 -0.0
13
18.55
15.65
36 tháng
(2022-12-20) 		6.17 64.79% 28,032,900 -192,076 -39.8
8.94
18.55
15.65
60 tháng
(2020-12-30) 		4.38 38.66% 52,071,410 -45,496 -49.3
8.28
30.71
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
9.05
 550 9.17 9.29 9.05 0 0 0
21/09/2020
9.17
 13,580 9.38 9.56 9.17 0 0 0
18/09/2020
9.38
 55,140 8.89 9.38 8.89 0 0 0
17/09/2020
8.89
 2,040 8.97 9.36 8.89 500 0 0.0
16/09/2020
8.97
 3,910 8.93 9.13 8.80 0 0 0
15/09/2020
8.93
 4,720 9.05 9.05 8.85 0 0 0
14/09/2020
9.05
 3,250 8.80 9.05 8.83 0 0 0
11/09/2020
8.80
 3,240 8.76 8.89 8.72 0 0 0
10/09/2020
8.76
 5,000 8.87 8.89 8.72 0 0 0
09/09/2020
8.87
 1,020 8.85 8.93 8.68 0 0 0
08/09/2020
8.85
 7,980 8.80 8.89 8.66 0 0 0
07/09/2020
8.80
 1,500 9.05 9.15 8.80 0 0 0
04/09/2020
9.05
 11,010 9.01 9.05 8.80 0 0 0
03/09/2020
9.01
 21,840 9.01 9.13 8.76 0 0 0
01/09/2020
9.01
 11,180 8.80 9.09 8.80 500 0 0.0
31/08/2020
8.80
 28,550 8.56 9.05 8.56 500 0 0.0
28/08/2020
8.56
 36,920 8.28 8.76 8.32 500 0 0.0
27/08/2020
8.28
 13,710 8.15 8.36 8.15 0 0 0
26/08/2020
8.15
 5,600 8.34 8.34 8.07 0 0 0
25/08/2020
8.34
 18,130 8.03 8.34 7.99 0 0 0
24/08/2020
8.03
 18,010 8.13 8.13 7.91 0 0 0
21/08/2020
8.13
 4,020 7.91 8.13 8.01 0 0 0
20/08/2020
7.91
 5,980 8.13 8.13 7.91 0 0 0
19/08/2020
8.13
 18,860 8.13 8.15 7.87 0 0 0
18/08/2020
8.13
 2,750 8.13 8.13 7.99 0 0 0
17/08/2020
8.13
 13,640 8.15 8.19 8.07 0 0 0
14/08/2020
8.15
 10,070 8.32 8.32 8.15 0 0 0
13/08/2020
8.32
 21,290 8.34 8.34 8.28 0 0 0
12/08/2020
8.34
 15,300 8.11 8.66 8.15 0 0 0
11/08/2020
8.11
 62,690 7.68 8.21 7.66 0 0 0
10/08/2020
7.68
 18,960 7.46 7.97 7.46 0 0 0
07/08/2020
7.46
 810 7.58 7.58 7.46 0 0 0
06/08/2020
7.58
 2,350 7.54 7.75 7.54 0 0 0
05/08/2020
7.54
 1,090 7.54 7.66 7.42 0 0 0
04/08/2020
7.54
 3,250 7.62 7.75 7.46 0 0 0
03/08/2020
7.62
 8,680 7.48 7.62 7.40 0 0 0
31/07/2020
7.48
 22,140 7.42 7.54 7.42 0 0 0
30/07/2020
7.42
 60 7.42 7.46 7.42 0 0 0
29/07/2020
7.42
 6,330 7.46 7.46 7.34 0 0 0
28/07/2020
7.46
 3,250 7.42 7.46 7.34 0 0 0
27/07/2020
7.42
 2,230 7.44 7.46 7.22 0 0 0
24/07/2020
7.44
 27,770 7.46 7.50 7.13 0 0 0
23/07/2020
7.46
 2,300 7.44 7.48 7.46 0 0 0
22/07/2020
7.44
 16,410 7.44 7.44 7.36 0 0 0
21/07/2020
7.44
 17,460 7.42 7.44 7.34 0 0 0
20/07/2020
7.42
 5,260 7.42 7.42 7.30 0 0 0
17/07/2020
7.42
 4,650 7.42 7.42 7.34 0 0 0
16/07/2020
7.42
 13,530 7.42 7.42 7.34 0 0 0
15/07/2020
7.42
 5,710 7.38 7.42 7.34 0 0 0
14/07/2020
7.38
 0 7.38 7.38 7.38 0 0 0
13/07/2020
7.38
 3,000 7.34 7.62 7.34 0 0 0
10/07/2020
7.34
 7,440 7.48 7.50 7.34 0 0 0
09/07/2020
7.48
 1,120 7.50 7.50 7.40 0 0 0
08/07/2020
7.50
 10 7.34 7.50 7.50 0 0 0
07/07/2020
7.34
 7,580 7.54 7.54 7.34 0 0 0
06/07/2020
7.54
 770 7.54 7.54 7.34 0 0 0
03/07/2020
7.54
 5,380 7.54 7.54 7.34 0 0 0
02/07/2020
7.54
 240 7.46 7.54 7.34 0 0 0
01/07/2020
7.46
 1,070 7.46 7.54 7.36 0 0 0
30/06/2020
7.46
 1,340 7.34 7.70 7.38 0 0 0
29/06/2020
7.34
 6,110 7.62 7.83 7.34 0 0 0
26/06/2020
7.62
 49,450 7.54 7.95 7.34 0 0 0
25/06/2020
7.54
 3,690 7.34 7.54 7.34 0 0 0
24/06/2020
7.34
 33,480 7.30 7.54 7.30 0 0 0
23/06/2020
7.30
 12,320 7.34 7.50 7.13 0 0 0
22/06/2020
7.34
 13,850 7.34 7.54 6.85 0 0 0
19/06/2020
7.34
 14,840 7.26 7.62 7.13 0 0 0
18/06/2020
7.26
 5,040 7.75 7.75 7.26 0 0 0
17/06/2020
7.75
 280 7.83 7.83 7.36 0 0 0
16/06/2020
7.83
 11,630 7.75 7.89 7.54 0 0 0
15/06/2020
7.75
 42,060 7.85 7.91 7.75 0 0 0
12/06/2020
7.85
 20,340 7.66 7.95 7.68 0 0 0
11/06/2020
7.66
 106,220 7.17 7.66 7.26 0 0 0
10/06/2020
7.17
 2,600 7.42 7.58 7.17 0 0 0
09/06/2020
7.42
 44,630 7.01 7.50 6.93 0 0 0
08/06/2020
7.01
 5,510 7.09 7.09 6.89 0 0 0
05/06/2020
7.09
 860 7.13 7.13 6.73 0 0 0
04/06/2020
7.13
 50 7.13 7.13 7.13 0 0 0
03/06/2020
7.13
 460 6.89 7.13 6.93 0 0 0
02/06/2020
6.89
 2,810 7.13 7.13 6.89 0 0 0
01/06/2020
7.13
 1,550 6.93 7.13 6.89 0 0 0
29/05/2020
6.93
 2,600 6.93 6.97 6.93 0 0 0
28/05/2020
6.93
 4,320 7.30 7.30 6.85 0 0 0
27/05/2020
7.30
 50 7.30 7.30 7.30 0 0 0
26/05/2020
7.30
 1,790 7.01 7.30 7.01 0 0 0
25/05/2020
7.01
 18,440 6.73 7.01 6.62 0 0 0
22/05/2020
6.73
 5,590 6.73 6.73 6.73 0 0 0
21/05/2020
6.73
 4,410 6.89 7.13 6.73 0 0 0
20/05/2020
6.89
 0 6.89 6.89 6.89 0 0 0
19/05/2020
6.89
 3,280 6.93 6.93 6.56 0 0 0
18/05/2020
6.93
 210 6.73 6.93 6.73 0 0 0
15/05/2020
6.73
 860 6.52 6.81 6.48 0 0 0
14/05/2020
6.52
 2,000 6.93 6.93 6.52 0 0 0
13/05/2020
6.93
 280 6.81 7.11 6.93 0 0 0
12/05/2020
6.81
 2,670 6.81 6.81 6.81 0 0 0
11/05/2020
6.81
 6,320 6.73 6.81 6.69 0 0 0
08/05/2020
6.73
 1,220 6.64 6.85 6.64 0 0 0
07/05/2020
6.64
 1,700 6.56 6.64 6.62 0 0 0
06/05/2020
6.56
 4,380 6.44 6.60 6.52 0 0 0
05/05/2020
6.44
 1,870 6.73 6.73 6.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |