CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.82% 38,146,000 -228,500 -3.2
15.20
16.70
16.20
2 tháng
(2026-01-19) 		0.20 1.25% 75,350,100 -1,507,000 -23.6
15.20
17.50
16.20
3 tháng
(2025-12-18) 		-0.80 -4.71% 102,845,800 604,400 10.5
15.20
17.50
16.20
6 tháng
(2025-09-19) 		-2.80 -14.74% 284,162,500 -2,800,000 -57.6
15.10
19
16.20
12 tháng
(2025-03-24) 		0.85 5.52% 627,928,300 -657,669 -21.8
11.68
20.50
16.20
24 tháng
(2024-03-28) 		-2.82 -14.84% 1,071,327,945 -3,699,533 -74.2
11.68
20.50
16.20
36 tháng
(2023-04-03) 		0.36 2.30% 2,222,968,173 4,550,052 123.3
11.68
27.52
16.20
60 tháng
(2021-04-13) 		9.44 139.67% 3,915,634,721 3,273,216 159.6
5.60
49.54
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
4.15
 16,144,360 3.86 4.25 3.67 43,800 20,000 0.1
23/12/2020
3.86
 18,157,770 3.77 4.06 3.57 40,600 100,000 -0.2
22/12/2020
3.77
 8,386,639 3.57 3.77 3.48 9,000 0 0.0
21/12/2020
3.57
 8,923,902 3.67 3.86 3.57 39,500 17,700 0.1
18/12/2020
3.67
 15,416,142 3.48 3.77 3.28 900 500 0.0
17/12/2020
3.48
 20,930,796 3.19 3.48 3.38 4,000 60,000 -0.2
16/12/2020
3.19
 5,301,843 2.90 3.19 2.99 0 500 -0.0
15/12/2020
2.90
 20,491,709 2.70 2.90 2.70 0 20,000 -0.1
14/12/2020
2.70
 1,744,296 2.70 2.70 2.61 0 3,500 -0.0
11/12/2020
2.70
 2,329,467 2.70 2.80 2.61 0 0 0
10/12/2020
2.70
 4,431,569 2.80 2.90 2.70 0 0 0
09/12/2020
2.80
 12,156,974 2.61 2.80 2.51 0 222,000 -0.6
08/12/2020
2.61
 719,110 2.61 2.61 2.51 0 0 0
07/12/2020
2.61
 529,522 2.51 2.61 2.51 0 0 0
04/12/2020
2.51
 2,079,996 2.61 2.70 2.51 0 700 -0.0
03/12/2020
2.61
 2,755,041 2.61 2.70 2.61 20,000 0 0.1
02/12/2020
2.61
 4,554,000 2.61 2.70 2.51 40,000 10,000 0.1
01/12/2020
2.61
 4,454,200 2.51 2.61 2.41 0 15,600 -0.0
30/11/2020
2.51
 1,925,790 2.51 2.61 2.41 0 0 0
27/11/2020
2.51
 999,550 2.51 2.61 2.51 0 89,500 -0.2
26/11/2020
2.51
 2,167,172 2.41 2.61 2.41 0 225,000 -0.6
25/11/2020
2.41
 2,050,515 2.41 2.51 2.41 1,000 0 0.0
24/11/2020
2.41
 1,664,686 2.61 2.61 2.41 0 0 0
23/11/2020
2.61
 2,542,038 2.61 2.61 2.51 1,900 48 0.0
20/11/2020
2.61
 6,358,781 2.51 2.70 2.51 62,000 20,200 0.1
19/11/2020
2.51
 6,006,961 2.32 2.51 2.32 0 500 -0.0
18/11/2020
2.32
 1,684,501 2.32 2.41 2.22 0 0 0
17/11/2020
2.32
 1,243,189 2.32 2.41 2.32 1,000 0 0.0
16/11/2020
2.32
 1,498,290 2.32 2.41 2.22 0 10,000 -0.0
13/11/2020
2.32
 3,088,115 2.32 2.41 2.22 0 100 -0.0
12/11/2020
2.32
 920,265 2.32 2.32 2.22 0 0 0
11/11/2020
2.32
 240,225 2.32 2.32 2.22 0 0 0
10/11/2020
2.32
 1,121,720 2.32 2.41 2.22 0 3,000 -0.0
09/11/2020
2.32
 1,745,595 2.32 2.41 2.22 0 2,000 -0.0
06/11/2020
2.32
 473,280 2.32 2.41 2.22 0 0 0
05/11/2020
2.32
 789,162 2.32 2.41 2.32 0 0 0
04/11/2020
2.32
 1,054,347 2.32 2.41 2.32 0 0 0
03/11/2020
2.32
 2,406,845 2.32 2.41 2.32 0 0 0
02/11/2020
2.32
 2,025,491 2.41 2.41 2.32 1,000 0 0.0
30/10/2020
2.41
 1,030,185 2.41 2.41 2.32 0 0 0
29/10/2020
2.41
 1,263,312 2.32 2.41 2.22 0 0 0
28/10/2020
2.32
 2,623,725 2.32 2.41 2.22 20,000 0 0.0
27/10/2020
2.32
 1,190,636 2.32 2.41 2.32 1,000 0 0.0
26/10/2020
2.32
 3,795,014 2.51 2.51 2.32 11,000 0 0.0
23/10/2020
2.51
 715,846 2.41 2.51 2.41 0 0 0
22/10/2020
2.41
 754,305 2.41 2.51 2.41 0 0 0
21/10/2020
2.41
 3,407,853 2.51 2.51 2.41 0 0 0
20/10/2020
2.51
 734,000 2.51 2.51 2.41 200,000 0 0.5
19/10/2020
2.51
 1,149,778 2.51 2.51 2.41 0 0 0
16/10/2020
2.51
 1,208,100 2.51 2.51 2.41 0 0 0
15/10/2020
2.51
 2,814,630 2.51 2.61 2.41 0 0 0
14/10/2020
2.51
 4,823,300 2.41 2.61 2.41 0 0 0
13/10/2020
2.41
 1,777,000 2.51 2.51 2.41 500 0 0.0
12/10/2020
2.51
 6,350,200 2.61 2.61 2.41 0 0 0
09/10/2020
2.61
 13,448,717 2.80 2.80 2.61 0 6,100 -0.0
08/10/2020
2.80
 4,002,450 2.70 2.80 2.61 0 500 -0.0
07/10/2020
2.70
 3,157,386 2.70 2.80 2.70 0 200 -0.0
06/10/2020
2.70
 2,876,630 2.80 2.80 2.70 8,050 4,300 0.0
05/10/2020
2.80
 6,475,104 2.61 2.80 2.61 0 20,000 -0.1
02/10/2020
2.61
 5,614,441 2.51 2.70 2.51 0 0 0
01/10/2020
2.51
 4,104,833 2.61 2.70 2.51 0 0 0
30/09/2020
2.61
 2,372,909 2.51 2.61 2.51 0 0 0
29/09/2020
2.51
 1,213,340 2.51 2.61 2.51 2,000 0 0.0
28/09/2020
2.51
 744,868 2.51 2.61 2.51 0 0 0
25/09/2020
2.51
 2,977,883 2.51 2.61 2.41 0 0 0
24/09/2020
2.51
 1,736,153 2.61 2.61 2.51 0 0 0
23/09/2020
2.61
 902,884 2.61 2.70 2.51 0 0 0
22/09/2020
2.61
 4,005,510 2.61 2.70 2.51 13,000 500 0.0
21/09/2020
2.61
 5,737,142 2.51 2.70 2.51 0 0 0
18/09/2020
2.51
 2,236,877 2.51 2.61 2.41 10,000 0 0.0
17/09/2020
2.51
 2,512,797 2.51 2.61 2.41 0 0 0
16/09/2020
2.51
 3,679,927 2.51 2.61 2.51 0 0 0
15/09/2020
2.51
 2,700,030 2.41 2.51 2.41 0 100 -0.0
14/09/2020
2.41
 2,013,805 2.41 2.51 2.32 0 0 0
11/09/2020
2.41
 2,128,905 2.41 2.51 2.41 0 0 0
10/09/2020
2.41
 872,149 2.51 2.51 2.41 0 0 0
09/09/2020
2.51
 1,334,997 2.41 2.51 2.32 0 0 0
08/09/2020
2.41
 2,250,461 2.32 2.51 2.32 0 2,001 -0.0
07/09/2020
2.32
 2,509,170 2.51 2.51 2.32 0 25,500 -0.1
04/09/2020
2.51
 2,457,814 2.41 2.51 2.32 0 0 0
03/09/2020
2.41
 5,250,412 2.32 2.51 2.32 60,000 0 0.2
01/09/2020
2.32
 2,589,030 2.41 2.51 2.32 0 32,300 -0.1
31/08/2020
2.41
 3,929,275 2.41 2.51 2.32 100 183 -0.0
28/08/2020
2.41
 1,405,408 2.32 2.41 2.32 0 2,000 -0.0
27/08/2020
2.32
 568,557 2.41 2.41 2.32 0 0 0
26/08/2020
2.41
 1,184,604 2.32 2.41 2.22 0 1,000 -0.0
25/08/2020
2.32
 3,890,297 2.32 2.41 2.22 3,000 100 0.0
24/08/2020
2.32
 1,287,141 2.32 2.41 2.32 0 0 0
21/08/2020
2.32
 4,020,155 2.32 2.41 2.22 2,000 0 0.0
20/08/2020
2.32
 2,184,745 2.22 2.32 2.22 100 0 0.0
19/08/2020
2.22
 1,559,869 2.22 2.32 2.22 0 0 0
18/08/2020
2.22
 4,849,437 2.22 2.41 2.22 0 2,000 -0.0
17/08/2020
2.22
 5,944,180 2.03 2.22 2.03 0 1,000 -0.0
14/08/2020
2.03
 4,362,915 2.12 2.22 2.03 247,000 0 0.5
13/08/2020
2.12
 669,496 2.22 2.22 2.12 0 0 0
12/08/2020
2.22
 1,603,636 2.12 2.22 2.03 0 1,030 -0.0
11/08/2020
2.12
 1,975,759 2.12 2.22 2.03 43,000 0 0.1
10/08/2020
2.12
 2,892,946 2.12 2.22 2.03 0 527,400 -1.2
07/08/2020
2.12
 2,210,925 2.03 2.12 2.03 30,000 30,600 -0.0
06/08/2020
2.03
 4,411,360 2.12 2.12 2.03 1,000 140,300 -0.3

Chính sách bảo mật | Điều khoản sử dụng |