CTCP Tasco (hut)

15.80
-0.10
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.62% 29,054,700 915,400 14.3
15.20
16.20
15.80
2 tháng
(2025-12-01) 		-0.70 -4.22% 52,342,800 2,082,300 33.2
15.20
17
15.80
3 tháng
(2025-10-30) 		-1 -5.92% 117,405,300 1,803,700 28.0
15.20
18.30
15.80
6 tháng
(2025-08-01) 		-2.30 -12.64% 393,049,300 -295,600 -12.9
15.10
20.50
15.80
12 tháng
(2025-02-03) 		0.74 4.88% 614,692,316 -666,224 -24.0
11.68
20.50
15.80
24 tháng
(2024-02-15) 		-2.54 -13.79% 1,129,712,814 -1,352,790 -31.9
11.68
20.50
15.80
36 tháng
(2023-02-13) 		2.96 22.88% 2,214,459,303 7,230,752 164.4
11.68
27.52
15.80
60 tháng
(2021-02-23) 		11.55 265.92% 4,105,887,647 3,002,936 166.2
4.35
49.54
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
2.32
 920,265 2.32 2.32 2.22 0 0 0
11/11/2020
2.32
 240,225 2.32 2.32 2.22 0 0 0
10/11/2020
2.32
 1,121,720 2.32 2.41 2.22 0 3,000 -0.0
09/11/2020
2.32
 1,745,595 2.32 2.41 2.22 0 2,000 -0.0
06/11/2020
2.32
 473,280 2.32 2.41 2.22 0 0 0
05/11/2020
2.32
 789,162 2.32 2.41 2.32 0 0 0
04/11/2020
2.32
 1,054,347 2.32 2.41 2.32 0 0 0
03/11/2020
2.32
 2,406,845 2.32 2.41 2.32 0 0 0
02/11/2020
2.32
 2,025,491 2.41 2.41 2.32 1,000 0 0.0
30/10/2020
2.41
 1,030,185 2.41 2.41 2.32 0 0 0
29/10/2020
2.41
 1,263,312 2.32 2.41 2.22 0 0 0
28/10/2020
2.32
 2,623,725 2.32 2.41 2.22 20,000 0 0.0
27/10/2020
2.32
 1,190,636 2.32 2.41 2.32 1,000 0 0.0
26/10/2020
2.32
 3,795,014 2.51 2.51 2.32 11,000 0 0.0
23/10/2020
2.51
 715,846 2.41 2.51 2.41 0 0 0
22/10/2020
2.41
 754,305 2.41 2.51 2.41 0 0 0
21/10/2020
2.41
 3,407,853 2.51 2.51 2.41 0 0 0
20/10/2020
2.51
 734,000 2.51 2.51 2.41 200,000 0 0.5
19/10/2020
2.51
 1,149,778 2.51 2.51 2.41 0 0 0
16/10/2020
2.51
 1,208,100 2.51 2.51 2.41 0 0 0
15/10/2020
2.51
 2,814,630 2.51 2.61 2.41 0 0 0
14/10/2020
2.51
 4,823,300 2.41 2.61 2.41 0 0 0
13/10/2020
2.41
 1,777,000 2.51 2.51 2.41 500 0 0.0
12/10/2020
2.51
 6,350,200 2.61 2.61 2.41 0 0 0
09/10/2020
2.61
 13,448,717 2.80 2.80 2.61 0 6,100 -0.0
08/10/2020
2.80
 4,002,450 2.70 2.80 2.61 0 500 -0.0
07/10/2020
2.70
 3,157,386 2.70 2.80 2.70 0 200 -0.0
06/10/2020
2.70
 2,876,630 2.80 2.80 2.70 8,050 4,300 0.0
05/10/2020
2.80
 6,475,104 2.61 2.80 2.61 0 20,000 -0.1
02/10/2020
2.61
 5,614,441 2.51 2.70 2.51 0 0 0
01/10/2020
2.51
 4,104,833 2.61 2.70 2.51 0 0 0
30/09/2020
2.61
 2,372,909 2.51 2.61 2.51 0 0 0
29/09/2020
2.51
 1,213,340 2.51 2.61 2.51 2,000 0 0.0
28/09/2020
2.51
 744,868 2.51 2.61 2.51 0 0 0
25/09/2020
2.51
 2,977,883 2.51 2.61 2.41 0 0 0
24/09/2020
2.51
 1,736,153 2.61 2.61 2.51 0 0 0
23/09/2020
2.61
 902,884 2.61 2.70 2.51 0 0 0
22/09/2020
2.61
 4,005,510 2.61 2.70 2.51 13,000 500 0.0
21/09/2020
2.61
 5,737,142 2.51 2.70 2.51 0 0 0
18/09/2020
2.51
 2,236,877 2.51 2.61 2.41 10,000 0 0.0
17/09/2020
2.51
 2,512,797 2.51 2.61 2.41 0 0 0
16/09/2020
2.51
 3,679,927 2.51 2.61 2.51 0 0 0
15/09/2020
2.51
 2,700,030 2.41 2.51 2.41 0 100 -0.0
14/09/2020
2.41
 2,013,805 2.41 2.51 2.32 0 0 0
11/09/2020
2.41
 2,128,905 2.41 2.51 2.41 0 0 0
10/09/2020
2.41
 872,149 2.51 2.51 2.41 0 0 0
09/09/2020
2.51
 1,334,997 2.41 2.51 2.32 0 0 0
08/09/2020
2.41
 2,250,461 2.32 2.51 2.32 0 2,001 -0.0
07/09/2020
2.32
 2,509,170 2.51 2.51 2.32 0 25,500 -0.1
04/09/2020
2.51
 2,457,814 2.41 2.51 2.32 0 0 0
03/09/2020
2.41
 5,250,412 2.32 2.51 2.32 60,000 0 0.2
01/09/2020
2.32
 2,589,030 2.41 2.51 2.32 0 32,300 -0.1
31/08/2020
2.41
 3,929,275 2.41 2.51 2.32 100 183 -0.0
28/08/2020
2.41
 1,405,408 2.32 2.41 2.32 0 2,000 -0.0
27/08/2020
2.32
 568,557 2.41 2.41 2.32 0 0 0
26/08/2020
2.41
 1,184,604 2.32 2.41 2.22 0 1,000 -0.0
25/08/2020
2.32
 3,890,297 2.32 2.41 2.22 3,000 100 0.0
24/08/2020
2.32
 1,287,141 2.32 2.41 2.32 0 0 0
21/08/2020
2.32
 4,020,155 2.32 2.41 2.22 2,000 0 0.0
20/08/2020
2.32
 2,184,745 2.22 2.32 2.22 100 0 0.0
19/08/2020
2.22
 1,559,869 2.22 2.32 2.22 0 0 0
18/08/2020
2.22
 4,849,437 2.22 2.41 2.22 0 2,000 -0.0
17/08/2020
2.22
 5,944,180 2.03 2.22 2.03 0 1,000 -0.0
14/08/2020
2.03
 4,362,915 2.12 2.22 2.03 247,000 0 0.5
13/08/2020
2.12
 669,496 2.22 2.22 2.12 0 0 0
12/08/2020
2.22
 1,603,636 2.12 2.22 2.03 0 1,030 -0.0
11/08/2020
2.12
 1,975,759 2.12 2.22 2.03 43,000 0 0.1
10/08/2020
2.12
 2,892,946 2.12 2.22 2.03 0 527,400 -1.2
07/08/2020
2.12
 2,210,925 2.03 2.12 2.03 30,000 30,600 -0.0
06/08/2020
2.03
 4,411,360 2.12 2.12 2.03 1,000 140,300 -0.3
05/08/2020
2.12
 2,317,101 2.12 2.12 2.03 23,000 343,600 -0.7
04/08/2020
2.12
 4,618,444 2.03 2.22 1.93 0 0 0
03/08/2020
2.03
 3,010,914 1.93 2.03 1.83 7,000 0 0.0
31/07/2020
1.93
 1,994,012 1.83 1.93 1.83 0 0 0
30/07/2020
1.83
 3,424,457 1.93 2.03 1.83 0 0 0
29/07/2020
1.93
 3,667,904 1.93 2.03 1.74 300 0 0.0
28/07/2020
1.93
 3,228,852 1.83 1.93 1.74 380,000 0 0.8
27/07/2020
1.83
 6,520,206 2.03 2.03 1.83 2,000 0 0.0
24/07/2020
2.03
 8,016,918 2.22 2.22 2.03 2,800 0 0.0
23/07/2020
2.22
 4,728,589 2.32 2.41 2.12 900 0 0.0
22/07/2020
2.32
 2,058,203 2.41 2.51 2.32 0 299,000 -0.7
21/07/2020
2.41
 2,935,000 2.41 2.51 2.41 0 0 0
20/07/2020
2.41
 5,499,889 2.41 2.51 2.32 500 0 0.0
17/07/2020
2.41
 1,930,069 2.41 2.51 2.41 800 0 0.0
16/07/2020
2.41
 1,186,346 2.41 2.51 2.41 0 0 0
15/07/2020
2.41
 2,888,343 2.41 2.61 2.41 0 500 -0.0
14/07/2020
2.41
 1,619,609 2.51 2.51 2.41 0 0 0
13/07/2020
2.51
 1,694,610 2.51 2.61 2.41 0 0 0
10/07/2020
2.51
 2,724,432 2.61 2.61 2.41 13,800 0 0.0
09/07/2020
2.61
 3,963,992 2.41 2.61 2.41 0 1,000 -0.0
08/07/2020
2.41
 1,374,793 2.51 2.51 2.41 0 0 0
07/07/2020
2.51
 2,760,200 2.51 2.61 2.51 0 0 0
06/07/2020
2.51
 2,626,711 2.51 2.61 2.41 0 19,900 -0.1
03/07/2020
2.51
 2,482,394 2.61 2.61 2.51 0 0 0
02/07/2020
2.61
 1,915,613 2.51 2.61 2.51 100,000 0 0.3
01/07/2020
2.51
 2,755,996 2.51 2.61 2.41 0 19,900 -0.0
30/06/2020
2.51
 12,097,809 2.61 2.70 2.41 2,300 0 0.0
29/06/2020
2.61
 7,082,922 2.80 2.90 2.61 1,000 1,300 -0.0
26/06/2020
2.80
 9,137,847 2.80 2.99 2.80 1,000 10,000 -0.0
25/06/2020
2.80
 19,592,993 2.61 2.80 2.51 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |