CTCP Xây dựng Công nghiệp (ICC) (icc)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-25.40 -43.79% 18,000 0 0
28.10
58
32.60
2 tháng
(2026-01-19) 		-32.80 -50.15% 18,800 0 0
28.10
65.40
32.60
3 tháng
(2025-12-18) 		-17.30 -34.67% 19,000 0 0
28.10
65.40
32.60
6 tháng
(2025-09-19) 		-18.18 -35.80% 29,300 -1,000 -0.0
28.10
65.40
32.60
12 tháng
(2025-03-24) 		7.41 29.40% 269,400 -251,100 -5.5
21.29
65.40
32.60
24 tháng
(2024-03-28) 		7.48 29.78% 315,138 -257,098 -5.7
21.29
65.40
32.60
36 tháng
(2023-04-03) 		10.89 50.16% 462,338 -291,998 -6.6
20.33
65.40
32.60
60 tháng
(2021-04-13) 		8.86 37.33% 593,249 -318,797 -7.5
19.33
65.40
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
15/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
01/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/11/2020
25.90
 500 25.90 25.90 25.90 200 0 0.0
26/11/2020
25.90
 200 25.90 25.90 25.90 200 0 0.0
25/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
19/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
12/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
05/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/10/2020
25.90
 800 25.90 25.90 25.90 0 0 0
26/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/10/2020: Cổ tức tiền mặt tỉ lệ: 30%
22/10/2020
25.90
 430 25.90 25.90 25.90 0 0 0
21/10/2020
24.53
 0 24.53 24.53 24.53 0 0 0
20/10/2020
24.53
 500 24.40 24.53 24.40 0 0 0
19/10/2020
24.26
 500 24.07 24.26 24.07 0 0 0
16/10/2020
23.67
 0 23.67 23.67 23.67 0 0 0
15/10/2020
23.67
 200 23.67 23.67 23.67 0 0 0
14/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
13/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
12/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
09/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
08/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
07/10/2020
22.48
 100 22.48 22.48 22.48 0 0 0
06/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
05/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
02/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
01/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
30/09/2020
22.02
 0 22.02 22.02 22.02 0 0 0
29/09/2020
22.02
 700 22.02 22.02 22.02 0 0 0
28/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
25/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
24/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
23/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
22/09/2020
22.08
 100 22.08 22.08 22.08 0 0 0
21/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
18/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
17/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
16/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
15/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
14/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
11/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
10/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
09/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
08/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
07/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
04/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
03/09/2020
22.15
 100 22.15 22.15 22.15 0 0 0
01/09/2020
21.55
 0 21.55 21.55 21.55 0 0 0
31/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
28/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
27/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
26/08/2020
21.55
 1 21.55 21.55 21.55 0 0 0
25/08/2020
21.55
 100 21.55 21.55 21.55 0 0 0
24/08/2020
21.55
 200 21.55 21.55 21.55 0 0 0
21/08/2020
23.67
 100 23.67 23.67 23.67 0 0 0
20/08/2020
21.82
 100 21.82 21.82 21.82 0 0 0
19/08/2020
21.29
 100 21.29 21.29 21.29 0 0 0
18/08/2020
22.81
 0 22.81 22.81 22.81 0 0 0
17/08/2020
22.81
 0 22.81 22.81 22.81 0 0 0
14/08/2020
22.81
 0 22.81 22.81 22.81 0 0 0
13/08/2020
22.81
 100 22.81 22.81 22.81 0 0 0
12/08/2020
21.49
 100 21.49 21.49 21.49 0 0 0
11/08/2020
21.82
 100 21.82 21.82 21.82 0 0 0
10/08/2020
23.47
 0 23.47 23.47 23.47 0 0 0
07/08/2020
23.47
 0 23.47 23.47 23.47 0 0 0
06/08/2020
23.47
 0 23.47 23.47 23.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |