CTCP Xây dựng Công nghiệp (ICC) (icc)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.20 3.75% 3,800 0 0
32
36.60
33.20
2 tháng
(2026-04-20) 		-3.90 -10.51% 3,900 0 0
32
37.10
33.20
3 tháng
(2026-03-23) 		0.60 1.84% 4,900 0 0
32
37.40
33.20
6 tháng
(2025-12-22) 		-16.70 -33.47% 23,900 0 0
28.10
65.40
33.20
12 tháng
(2025-06-24) 		-4.49 -11.92% 142,500 -1,100 -0.1
28.10
65.40
33.20
24 tháng
(2024-07-01) 		9.74 41.50% 297,837 -249,198 -5.5
21.29
65.40
33.20
36 tháng
(2023-07-05) 		10.38 45.51% 441,138 -291,998 -6.6
20.33
65.40
33.20
60 tháng
(2021-07-15) 		7.30 28.21% 591,846 -317,498 -7.5
19.33
65.40
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
25.39
 0 25.39 25.39 25.39 0 0 0
31/03/2021
25.39
 0 25.39 25.39 25.39 0 0 0
30/03/2021
25.39
 0 25.39 25.39 25.39 0 0 0
29/03/2021
25.39
 0 25.39 25.39 25.39 0 0 0
26/03/2021
25.39
 0 25.39 25.39 25.39 0 0 0
25/03/2021
25.39
 0 25.39 25.39 25.39 0 0 0
24/03/2021
25.54
 300 25.18 25.54 25.18 0 0 0
23/03/2021
25.18
 2,100 25.18 25.18 25.18 0 0 0
22/03/2021
24.46
 0 24.46 24.46 24.46 0 0 0
19/03/2021
24.46
 100 24.46 24.46 24.46 0 0 0
18/03/2021
24.46
 100 24.46 24.46 24.46 0 0 0
17/03/2021
24.46
 100 24.46 24.46 24.46 0 0 0
16/03/2021
23.74
 100 23.74 23.74 23.74 0 0 0
15/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
12/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
11/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
10/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
09/03/2021
23.16
 0 23.16 23.16 23.16 0 0 0
08/03/2021
23.16
 0 23.38 23.16 23.38 0 0 0
05/03/2021
23.38
 1,000 23.38 23.38 21.94 0 0 0
04/03/2021
24.82
 0 24.82 24.82 24.82 0 0 0
03/03/2021
24.82
 0 24.82 24.82 24.82 0 0 0
02/03/2021
24.89
 1,700 25.03 25.03 24.67 0 0 0
01/03/2021
28.99
 100 28.99 28.99 28.99 0 0 0
26/02/2021
25.32
 0 25.32 25.32 25.32 0 0 0
25/02/2021
25.32
 0 25.32 25.32 25.32 0 0 0
24/02/2021
25.32
 0 25.32 25.32 25.32 0 0 0
23/02/2021
23.38
 200 27.26 27.26 23.38 0 0 0
22/02/2021
25.75
 0 25.75 25.75 25.75 0 0 0
19/02/2021
25.75
 0 25.75 25.75 25.75 0 0 0
18/02/2021
25.75
 100 25.75 25.75 25.75 0 0 0
17/02/2021
23.74
 0 23.74 23.74 23.74 0 0 0
09/02/2021
23.74
 100 27.33 27.33 23.74 0 0 0
08/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
05/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
04/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
03/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
02/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
01/02/2021
27.33
 0 27.33 27.33 27.33 0 0 0
29/01/2021
27.33
 0 27.33 27.33 27.33 0 0 0
28/01/2021
27.33
 100 27.33 27.33 27.33 0 0 0
27/01/2021
23.88
 0 23.88 23.88 23.88 0 0 0
26/01/2021
23.88
 0 23.88 23.88 23.88 0 0 0
25/01/2021
23.88
 100 23.88 23.88 23.88 0 0 0
22/01/2021
23.81
 230 22.73 23.81 22.73 30 0 0.0
21/01/2021
24.46
 400 23.81 24.46 23.81 0 0 0
20/01/2021
23.81
 1,000 23.81 23.81 23.81 0 0 0
19/01/2021
23.81
 400 23.81 23.81 23.81 0 0 0
18/01/2021
24.74
 500 24.46 24.74 24.46 0 0 0
15/01/2021
24.46
 300 23.95 24.46 23.95 0 0 0
14/01/2021
23.81
 100 23.81 23.81 23.81 0 0 0
13/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
12/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
11/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
08/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
07/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
06/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
05/01/2021
24.24
 0 24.24 24.24 24.24 0 0 0
04/01/2021
23.81
 300 24.46 24.46 23.81 0 0 0
31/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/12/2020
25.90
 200 25.90 25.90 25.90 0 0 0
24/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
15/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
01/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/11/2020
25.90
 500 25.90 25.90 25.90 200 0 0.0
26/11/2020
25.90
 200 25.90 25.90 25.90 200 0 0.0
25/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
19/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
12/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
05/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |