CTCP Xây dựng Sông Hồng (icg)

18.20
0.20
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -10.89% 168,300 -1,200 -0.0
17.70
20.20
18
2 tháng
(2026-01-16) 		-0.50 -2.70% 408,800 -5,500 -0.1
17.60
20.50
18
3 tháng
(2025-12-17) 		1.90 11.80% 616,600 -3,900 -0.1
16.10
20.50
18
6 tháng
(2025-09-18) 		3.10 20.81% 1,383,100 -7,800 -0.1
14.70
20.50
18
12 tháng
(2025-03-24) 		9.70 116.87% 3,607,900 -7,800 -0.1
7.60
20.50
18
24 tháng
(2024-03-27) 		10.71 147.02% 4,640,897 -13,318 -0.2
6.20
20.50
18
36 tháng
(2023-04-03) 		13.80 328.17% 8,487,019 -262,858 -1.5
4.11
20.50
18
60 tháng
(2021-04-12) 		10.27 132.87% 17,670,326 -301,900 -2.5
3.93
20.50
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
5.24
 60 5.24 5.24 5.24 0 0 0
22/12/2020
5.24
 695 5.24 5.32 5.24 0 0 0
21/12/2020
5.24
 1,284 5.24 5.24 4.82 100 0 0.0
18/12/2020
5.24
 0 5.24 5.24 5.24 0 0 0
17/12/2020
5.24
 2,540 5.24 5.65 5.15 100 0 0.0
16/12/2020
5.24
 0 5.24 5.24 5.24 0 0 0
15/12/2020
5.24
 0 5.24 5.24 5.24 0 0 0
14/12/2020
5.24
 1,510 5.82 5.82 5.24 0 0 0
11/12/2020
5.82
 128 5.57 5.82 5.82 100 0 0.0
10/12/2020
5.57
 110 5.15 5.57 5.57 100 0 0.0
09/12/2020
5.15
 5,310 5.65 5.65 5.15 300 0 0.0
08/12/2020
5.65
 0 5.65 5.65 5.65 0 0 0
07/12/2020
5.65
 120 5.32 5.65 5.65 100 0 0.0
04/12/2020
5.32
 3,000 5.40 5.65 5.32 200 0 0.0
03/12/2020
5.40
 4,300 5.15 5.40 5.07 100 0 0.0
02/12/2020
5.15
 100 5.65 5.65 5.15 0 0 0
01/12/2020
5.65
 400 5.40 5.73 5.40 400 0 0.0
30/11/2020
5.40
 3,760 5.73 5.73 5.24 220 0 0.0
27/11/2020
5.73
 100 5.24 5.73 5.73 100 0 0.0
26/11/2020
5.24
 200 5.65 5.82 5.24 100 0 0.0
25/11/2020
5.65
 5,210 5.65 5.82 5.15 300 0 0.0
24/11/2020
5.65
 100 5.15 5.65 5.65 100 0 0.0
23/11/2020
5.15
 1,400 5.65 5.82 5.15 200 0 0.0
20/11/2020
5.65
 4,500 5.24 5.73 5.24 1,200 0 0.0
19/11/2020
5.24
 520 5.73 5.73 5.24 20 0 0.0
18/11/2020
5.73
 100 5.40 5.73 5.73 100 0 0.0
17/11/2020
5.40
 108 5.40 5.40 5.40 0 0 0
16/11/2020
5.40
 1,104 5.98 5.98 5.40 0 0 0
13/11/2020
5.98
 300 6.15 6.15 5.57 200 0 0.0
12/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
11/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
09/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
06/11/2020
6.15
 200 5.82 6.15 5.82 200 0 0.0
05/11/2020
5.82
 1,000 5.82 5.82 5.82 0 0 0
04/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
03/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
02/11/2020
5.82
 100 5.65 5.82 5.82 100 0 0.0
30/10/2020
5.65
 402 5.24 5.73 5.24 300 0 0.0
29/10/2020
5.24
 100 5.73 5.73 5.24 0 0 0
28/10/2020
5.73
 100 5.24 5.73 5.73 100 0 0.0
27/10/2020
5.24
 300 5.49 5.82 5.24 200 0 0.0
26/10/2020
5.49
 100 5.24 5.49 5.49 100 0 0.0
23/10/2020
5.24
 200 5.07 5.24 5.24 0 0 0
22/10/2020
5.07
 1,260 5.40 5.40 4.99 0 0 0
21/10/2020
5.40
 40 5.40 5.40 5.40 0 0 0
20/10/2020
5.40
 1,100 5.82 5.82 5.32 0 0 0
19/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
16/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
15/10/2020
5.82
 60 5.82 5.82 5.82 0 0 0
14/10/2020
5.82
 151,900 5.82 6.32 5.82 600 0 0.0
13/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
12/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
09/10/2020
5.82
 100 5.65 5.82 5.82 100 0 0.0
08/10/2020
5.65
 14,618 5.73 5.73 5.57 0 0 0
07/10/2020
5.73
 1,100 5.82 5.82 5.57 100 0 0.0
06/10/2020
5.82
 300 5.40 5.82 5.73 100 0 0.0
05/10/2020
5.40
 5,000 5.57 5.57 5.40 0 0 0
02/10/2020
5.57
 4,870 5.57 5.57 5.15 0 0 0
01/10/2020
5.57
 20 5.57 5.57 5.57 0 0 0
30/09/2020
5.57
 4,600 5.57 5.57 5.57 0 0 0
29/09/2020
5.57
 10,200 5.57 6.07 5.57 100 0 0.0
28/09/2020
5.57
 1,700 5.90 6.15 5.57 600 0 0.0
25/09/2020
5.90
 100 5.57 5.90 5.90 100 0 0.0
24/09/2020
5.57
 6,737 5.82 6.07 5.57 100 0 0.0
23/09/2020
5.82
 1,200 5.82 6.23 5.57 600 0 0.0
22/09/2020
5.82
 4,000 5.57 5.82 5.57 1,000 0 0.0
21/09/2020
5.57
 4,000 5.57 5.82 5.32 200 0 0.0
18/09/2020
5.57
 2,100 5.90 5.90 5.57 0 0 0
17/09/2020
5.90
 100 5.57 5.90 5.90 100 0 0.0
16/09/2020
5.57
 2,050 5.15 5.57 5.40 300 0 0.0
15/09/2020
5.15
 4,660 5.57 5.57 5.15 0 0 0
14/09/2020
5.57
 100 6.15 6.15 5.57 0 0 0
11/09/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/09/2020
6.15
 214 5.90 6.15 6.15 100 0 0.0
09/09/2020
5.90
 3,300 5.90 6.07 5.40 2,400 0 0.0
08/09/2020
5.90
 400 5.98 6.15 5.90 200 0 0.0
07/09/2020
5.98
 100 5.65 5.98 5.98 100 0 0.0
04/09/2020
5.65
 800 6.23 6.23 5.65 100 0 0.0
03/09/2020
6.23
 100 6.15 6.23 6.23 100 0 0.0
01/09/2020
6.15
 400 6.15 6.15 5.57 300 0 0.0
31/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
28/08/2020
6.15
 600 5.65 6.15 5.65 600 0 0.0
27/08/2020
5.65
 200 5.40 5.65 5.40 200 0 0.0
26/08/2020
5.40
 40 5.40 5.40 5.40 0 0 0
25/08/2020
5.40
 901 5.32 5.40 5.07 700 0 0.0
24/08/2020
5.32
 200 5.07 5.32 5.07 100 0 0.0
21/08/2020
5.07
 4,000 5.07 5.07 5.07 0 0 0
20/08/2020
5.07
 4,600 5.07 5.49 5.07 100 0 0.0
19/08/2020
5.07
 1,100 5.40 5.40 5.07 0 0 0
18/08/2020
5.40
 700 5.49 5.49 5.15 600 0 0.0
17/08/2020
5.49
 2,100 5.57 5.57 5.07 100 0 0.0
14/08/2020
5.57
 180 5.24 5.57 5.57 100 0 0.0
13/08/2020
5.24
 300 5.07 5.24 4.57 100 0 0.0
12/08/2020
5.07
 600 5.57 5.57 5.07 0 0 0
11/08/2020
5.57
 100 5.07 5.57 5.57 100 0 0.0
10/08/2020
5.07
 900 4.90 5.07 4.99 900 0 0.0
07/08/2020
4.90
 0 4.90 4.90 4.90 0 0 0
06/08/2020
4.90
 2,200 4.65 4.99 4.65 200 0 0.0
05/08/2020
4.65
 1,000 4.65 4.65 4.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |