CTCP Đầu tư IDJ Việt Nam (idj)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -11.11% 10,741,400 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.70 -14.89% 20,801,300 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-18) 		-1.10 -21.57% 32,518,500 -103,200 -0.4
3.70
5.30
4
6 tháng
(2025-09-19) 		-2.90 -42.03% 91,934,800 -538,100 -3.3
3.70
7.30
4
12 tháng
(2025-03-24) 		-1.30 -24.53% 342,289,200 -219,595 -0.7
3.60
8.40
4
24 tháng
(2024-03-28) 		-2.10 -34.43% 669,651,404 -587,244 -4.4
3.60
8.40
4
36 tháng
(2023-04-03) 		-5.30 -56.99% 1,364,626,120 -362,820 -4.6
3.60
15.30
4
60 tháng
(2021-04-13) 		-4.53 -53.09% 2,134,421,083 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
6.69
 609,310 6.52 6.90 6.06 0 0 0
23/12/2020
6.52
 402,396 6.81 6.85 6.44 0 0 0
22/12/2020
6.81
 346,203 6.77 6.81 6.56 0 0 0
21/12/2020
6.77
 334,230 6.77 6.98 6.69 3,000 0 0.1
18/12/2020
6.77
 682,920 6.52 7.02 6.23 0 0 0
17/12/2020
6.52
 466,101 6.90 6.90 6.48 0 0 0
16/12/2020
6.90
 194,030 6.85 6.94 6.77 1,000 0 0.0
15/12/2020
6.85
 587,356 6.44 7.06 6.44 0 0 0
14/12/2020
6.44
 626,937 6.11 6.48 6.15 0 0 0
11/12/2020
6.11
 165,630 5.90 6.11 5.90 0 900 -0.0
10/12/2020
5.90
 169,047 6.06 6.11 5.90 0 700 -0.0
09/12/2020
6.06
 133,480 6.19 6.27 6.06 0 100 -0.0
08/12/2020
6.19
 320,547 6.02 6.52 6.11 900 0 0.0
07/12/2020
6.02
 428,316 5.69 6.19 5.65 700 0 0.0
04/12/2020
5.69
 194,828 5.69 5.77 5.57 0 0 0
03/12/2020
5.69
 107,417 5.52 5.69 5.52 0 0 0
02/12/2020
5.52
 134,100 5.61 5.65 5.52 0 0 0
01/12/2020
5.61
 115,983 5.65 5.65 5.48 0 0 0
30/11/2020
5.65
 127,470 5.65 5.69 5.57 0 0 0
27/11/2020
5.65
 97,540 5.65 5.77 5.61 0 0 0
26/11/2020
5.65
 82,400 5.69 5.73 5.65 0 0 0
25/11/2020
5.69
 143,511 5.65 5.77 5.65 0 0 0
24/11/2020
5.65
 134,154 5.73 5.73 5.57 0 0 0
23/11/2020
5.73
 172,640 5.82 5.90 5.73 0 0 0
20/11/2020
5.82
 98,401 5.86 5.90 5.73 0 0 0
19/11/2020
5.86
 124,640 5.86 5.90 5.73 0 0 0
18/11/2020
5.86
 86,455 5.90 5.90 5.86 0 0 0
17/11/2020
5.90
 146,250 5.82 5.94 5.86 0 0 0
16/11/2020
5.82
 146,290 5.73 5.94 5.77 0 0 0
13/11/2020: Cổ tức tiền mặt tỉ lệ: 5%
13/11/2020
5.73
 102,420 5.61 5.86 5.69 0 0 0
12/11/2020
5.61
 121,681 5.57 5.69 5.49 0 0 0
11/11/2020
5.57
 49,420 5.69 5.69 5.57 0 0 0
10/11/2020
5.69
 149,430 5.73 5.85 5.65 0 0 0
09/11/2020
5.73
 113,788 5.57 5.73 5.57 0 0 0
06/11/2020
5.57
 50,900 5.65 5.69 5.53 0 0 0
05/11/2020
5.65
 86,570 5.73 5.77 5.65 0 0 0
04/11/2020
5.73
 121,730 5.53 5.73 5.45 0 0 0
03/11/2020
5.53
 229,880 5.25 5.69 5.37 0 0 0
02/11/2020
5.25
 46,900 5.13 5.37 5.13 0 0 0
30/10/2020
5.13
 70,700 5.13 5.21 5.09 0 0 0
29/10/2020
5.13
 186,300 5.13 5.25 4.97 0 0 0
28/10/2020
5.13
 217,300 5.41 5.41 5.05 0 0 0
27/10/2020
5.41
 101,432 5.49 5.53 5.41 0 10,000 -0.1
26/10/2020
5.49
 205,370 5.57 5.85 5.49 0 3,700 -0.1
23/10/2020
5.57
 357,290 5.53 5.61 5.33 0 0 0
22/10/2020
5.53
 172,000 5.65 5.65 5.49 0 0 0
21/10/2020
5.65
 137,030 5.61 5.65 5.53 0 0 0
20/10/2020
5.61
 203,100 5.81 5.81 5.57 0 0 0
19/10/2020
5.81
 185,829 5.77 5.81 5.65 0 0 0
16/10/2020
5.77
 243,000 5.61 5.97 5.61 0 0 0
15/10/2020
5.61
 459,510 5.85 5.85 5.61 0 0 0
14/10/2020
5.85
 359,000 6.09 6.09 5.81 0 0 0
13/10/2020
6.09
 154,300 6.13 6.17 6.05 0 0 0
12/10/2020
6.13
 237,300 6.21 6.33 6.13 0 0 0
09/10/2020
6.21
 137,420 6.21 6.25 6.13 0 0 0
08/10/2020
6.21
 205,610 6.25 6.25 6.13 0 0 0
07/10/2020
6.25
 176,680 6.33 6.33 6.17 0 0 0
06/10/2020
6.33
 289,822 6.33 6.45 6.25 0 0 0
05/10/2020
6.33
 613,510 6.09 6.41 6.01 0 0 0
02/10/2020
6.09
 279,630 6.09 6.29 5.61 200 0 0.0
01/10/2020
6.09
 364,760 6.09 6.17 5.97 0 0 0
30/09/2020
6.09
 162,500 6.13 6.13 6.05 0 0 0
29/09/2020
6.13
 205,020 6.21 6.37 6.13 100 0 0.0
28/09/2020
6.21
 474,060 6.09 6.41 6.09 0 0 0
25/09/2020
6.09
 148,220 6.13 6.13 6.05 0 0 0
24/09/2020
6.13
 222,050 6.13 6.13 5.97 0 0 0
23/09/2020
6.13
 213,589 6.13 6.21 6.13 0 0 0
22/09/2020
6.13
 112,542 6.09 6.17 6.05 0 0 0
21/09/2020
6.09
 282,590 6.21 6.29 6.05 0 0 0
18/09/2020
6.21
 168,876 6.05 6.21 6.01 0 0 0
17/09/2020
6.05
 209,105 6.13 6.21 6.01 0 0 0
16/09/2020
6.13
 182,650 6.09 6.21 6.05 0 0 0
15/09/2020
6.09
 220,750 6.29 6.29 6.09 0 0 0
14/09/2020
6.29
 305,850 5.97 6.29 5.97 0 0 0
11/09/2020
5.97
 102,810 6.05 6.05 5.93 0 0 0
10/09/2020
6.05
 154,186 6.05 6.13 6.01 0 10,000 -0.2
09/09/2020
6.05
 237,899 6.05 6.05 5.89 0 20,000 -0.3
08/09/2020
6.05
 255,971 6.01 6.09 5.81 0 0 0
07/09/2020
6.01
 514,720 6.21 6.25 5.97 10,000 0 0.2
04/09/2020
6.21
 448,899 6.33 6.41 6.17 20,000 0 0.3
03/09/2020
6.33
 302,428 6.49 6.57 6.29 0 0 0
01/09/2020
6.49
 243,572 6.45 6.61 6.45 0 0 0
31/08/2020
6.45
 558,275 6.49 6.69 6.41 0 0 0
28/08/2020
6.49
 523,108 6.33 6.53 6.33 0 0 0
27/08/2020
6.33
 231,034 6.33 6.37 6.21 0 0 0
26/08/2020
6.33
 354,740 6.25 6.53 6.17 0 0 0
25/08/2020
6.25
 347,302 6.37 6.45 6.21 0 0 0
24/08/2020
6.37
 323,743 6.25 6.45 6.25 0 0 0
21/08/2020
6.25
 590,714 6.09 6.53 6.01 0 0 0
20/08/2020
6.09
 304,670 6.17 6.21 6.01 0 0 0
19/08/2020
6.17
 395,316 6.21 6.33 6.17 0 0 0
18/08/2020
6.21
 1,235,460 5.77 6.33 5.81 0 0 0
17/08/2020
5.77
 286,450 5.73 5.89 5.61 0 0 0
14/08/2020
5.73
 416,860 5.69 5.93 5.61 0 0 0
13/08/2020
5.69
 279,150 5.65 5.73 5.53 0 0 0
12/08/2020
5.65
 218,260 5.81 5.81 5.65 0 0 0
11/08/2020
5.81
 183,615 5.97 6.05 5.77 0 0 0
10/08/2020
5.97
 774,821 5.73 6.17 5.73 0 0 0
07/08/2020
5.73
 177,080 5.69 5.73 5.61 0 0 0
06/08/2020
5.69
 428,302 5.81 5.85 5.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |