CTCP Thực phẩm Quốc tế (ifs)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -3.93% 24,700 0 0
16
17.80
17.10
2 tháng
(2026-01-19) 		-2.10 -10.94% 197,500 2,900 0.0
16
19.20
17.10
3 tháng
(2025-12-18) 		-4.40 -20.47% 250,000 -10,600 -0.2
16
21.50
17.10
6 tháng
(2025-09-19) 		-4.30 -20.09% 380,900 -56,400 -1.2
16
21.80
17.10
12 tháng
(2025-03-24) 		-6.40 -27.24% 1,272,600 -73,800 -1.6
16
24.42
17.10
24 tháng
(2024-03-28) 		-13.56 -44.22% 2,705,680 -434,850 -12.2
16
31.60
17.10
36 tháng
(2023-04-03) 		-1.09 -6.01% 3,785,155 -793,960 -22.5
16
32.54
17.10
60 tháng
(2021-04-13) 		1.52 9.77% 4,800,362 -1,234,569 -32.4
12.45
32.54
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
13.44
 0 13.44 13.44 13.44 0 0 0
23/12/2020
13.76
 3,100 13.05 13.76 11.54 100 1,400 -0.0
22/12/2020
13.60
 220 13.44 13.60 13.44 0 100 -0.0
21/12/2020
13.44
 100 13.44 13.44 13.44 100 0 0.0
18/12/2020
13.68
 700 13.60 13.68 13.60 100 400 -0.0
17/12/2020
13.60
 1,800 13.21 13.60 13.21 1,000 800 0.0
16/12/2020
14.47
 100 14.47 14.47 14.47 100 0 0.0
15/12/2020
14.55
 100 14.55 14.55 14.55 0 0 0
14/12/2020
13.21
 5,600 13.21 13.52 13.05 700 2,200 -0.0
11/12/2020
13.44
 2,860 13.05 13.44 13.05 0 1,000 -0.0
10/12/2020
13.44
 0 13.44 13.44 13.44 0 0 0
09/12/2020
13.84
 800 13.21 13.84 13.21 0 200 -0.0
08/12/2020
13.36
 0 13.36 13.36 13.36 0 0 0
07/12/2020
13.68
 1,600 13.05 13.68 13.05 0 900 -0.0
04/12/2020
13.84
 500 13.44 13.84 12.81 0 300 -0.0
03/12/2020
14.00
 3,300 13.28 14.00 13.28 0 1,700 -0.0
02/12/2020
13.52
 11,240 13.52 13.60 12.65 2,200 4,300 -0.0
01/12/2020
13.76
 500 13.68 13.76 13.68 0 500 -0.0
30/11/2020
13.60
 1,300 13.68 13.68 13.60 0 0 0
27/11/2020
13.68
 1,700 13.68 13.68 13.68 0 0 0
26/11/2020
13.60
 300 13.60 13.60 13.60 0 0 0
25/11/2020
15.74
 0 15.74 15.74 15.74 0 0 0
24/11/2020
15.74
 0 15.74 15.74 15.74 0 0 0
23/11/2020
15.74
 0 15.74 15.74 15.74 0 0 0
20/11/2020
15.74
 100 15.74 15.74 15.74 0 0 0
19/11/2020
15.82
 0 15.82 15.82 15.82 0 0 0
18/11/2020
15.82
 0 15.82 15.82 15.82 0 0 0
17/11/2020
15.82
 0 15.82 15.82 15.82 0 0 0
16/11/2020
15.82
 0 15.82 15.82 15.82 0 0 0
13/11/2020
15.82
 0 15.82 15.82 15.82 0 0 0
12/11/2020
15.82
 100 15.82 15.82 15.82 0 100 -0.0
11/11/2020
13.84
 0 13.84 13.84 13.84 0 0 0
10/11/2020
13.84
 0 13.84 13.84 13.84 0 0 0
09/11/2020
13.84
 0 13.84 13.84 13.84 0 0 0
06/11/2020
13.84
 0 13.84 13.84 13.84 0 0 0
05/11/2020
13.84
 0 13.84 13.84 13.84 0 0 0
04/11/2020
13.84
 0 13.84 13.84 13.84 0 0 0
03/11/2020
13.84
 0 13.84 13.84 13.84 0 0 0
02/11/2020
13.84
 0 13.84 13.84 13.84 0 0 0
30/10/2020
13.84
 0 13.84 13.84 13.84 0 0 0
29/10/2020
13.84
 200 13.84 13.84 13.84 0 0 0
28/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
27/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
26/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
23/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
22/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
21/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
20/10/2020
14.23
 500 14.23 14.23 14.23 0 0 0
19/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
16/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
15/10/2020
14.23
 539 14.23 14.23 14.23 0 0 0
14/10/2020
14.23
 700 14.23 14.23 14.23 0 0 0
13/10/2020
14.08
 0 14.08 14.08 14.08 0 0 0
12/10/2020
14.08
 700 14.08 14.08 14.08 0 0 0
09/10/2020
14.15
 240 14.15 14.15 14.15 0 0 0
08/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
07/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
06/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
05/10/2020
13.21
 1,200 15.26 15.26 13.21 0 0 0
02/10/2020
15.34
 100 15.34 15.34 15.34 100 0 0.0
01/10/2020
13.60
 1,000 14.31 14.31 13.60 200 0 0.0
30/09/2020
14.31
 0 14.31 14.31 14.31 0 0 0
29/09/2020
14.23
 700 15.02 15.02 14.23 200 0 0.0
28/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
25/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
24/09/2020
15.66
 100 15.66 15.66 15.66 100 0 0.0
23/09/2020
15.74
 100 15.74 15.74 15.74 100 0 0.0
22/09/2020
15.82
 0 15.82 15.82 15.82 0 0 0
21/09/2020
15.82
 10 15.82 15.82 15.82 0 0 0
18/09/2020
15.82
 0 15.82 15.82 15.82 0 0 0
17/09/2020
15.82
 0 15.82 15.82 15.82 0 0 0
16/09/2020
15.82
 0 15.82 15.82 15.82 0 0 0
15/09/2020
15.82
 110 15.82 15.82 15.82 100 0 0.0
14/09/2020
16.21
 0 16.21 16.21 16.21 0 0 0
11/09/2020
16.21
 100 16.21 16.21 16.21 100 0 0.0
10/09/2020
14.31
 500 14.31 14.31 14.31 0 0 0
09/09/2020
16.61
 100 16.61 16.61 16.61 0 0 0
08/09/2020
15.42
 606 15.42 15.42 15.42 100 0 0.0
07/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
04/09/2020
15.42
 1,100 17.71 17.71 15.42 0 100 -0.0
03/09/2020
15.42
 1,000 15.42 15.42 15.42 0 0 0
01/09/2020
15.18
 0 15.18 15.18 15.18 0 0 0
31/08/2020
15.18
 1,400 15.42 15.42 15.18 100 0 0.0
28/08/2020
16.13
 100 16.13 16.13 16.13 0 0 0
27/08/2020
15.02
 1,104 15.02 16.13 15.02 0 204 -0.0
26/08/2020
15.02
 101 15.02 15.02 15.02 100 0 0.0
25/08/2020
15.02
 1,000 15.34 15.34 15.02 500 0 0.0
24/08/2020
16.45
 200 14.39 16.45 14.39 0 100 -0.0
21/08/2020
14.55
 3,100 14.31 14.55 14.31 0 0 0
20/08/2020
14.39
 1,100 14.39 14.39 14.39 0 0 0
19/08/2020
16.21
 100 16.21 16.21 16.21 0 0 0
18/08/2020
14.79
 0 14.79 14.79 14.79 0 0 0
17/08/2020
14.39
 500 16.53 16.53 14.39 0 100 -0.0
14/08/2020
14.39
 702 14.39 14.39 14.39 0 0 0
13/08/2020
14.39
 4,100 14.39 14.39 14.39 0 0 0
12/08/2020
14.39
 3,000 14.39 14.39 14.39 0 0 0
11/08/2020
14.39
 2,000 14.39 14.39 14.39 0 0 0
10/08/2020
15.02
 3 15.02 15.02 15.02 0 0 0
07/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
06/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |