CTCP Thực phẩm Quốc tế (ifs)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 3.41% 60,400 -22,800 -0.5
20.50
21.70
21.20
2 tháng
(2025-10-06) 		-0.20 -0.93% 109,200 -39,300 -0.8
20.50
21.70
21.20
3 tháng
(2025-09-08) 		-0.30 -1.40% 163,800 -53,900 -1.1
20.50
21.80
21.20
6 tháng
(2025-06-09) 		-1.66 -7.24% 807,700 -48,200 -1.0
20.50
23.78
21.20
12 tháng
(2024-12-10) 		-3.22 -13.19% 1,289,993 -117,200 -2.7
20.27
24.88
21.20
24 tháng
(2023-12-18) 		-2.78 -11.58% 2,988,845 -592,050 -17.3
20.27
32.54
21.20
36 tháng
(2022-12-21) 		5.08 31.53% 3,569,762 -780,860 -22.2
13.17
32.54
21.20
60 tháng
(2020-12-31) 		8.47 66.52% 4,763,975 -1,310,669 -33.7
12.45
32.54
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
15.74
 100 15.74 15.74 15.74 100 0 0.0
22/09/2020
15.82
 0 15.82 15.82 15.82 0 0 0
21/09/2020
15.82
 10 15.82 15.82 15.82 0 0 0
18/09/2020
15.82
 0 15.82 15.82 15.82 0 0 0
17/09/2020
15.82
 0 15.82 15.82 15.82 0 0 0
16/09/2020
15.82
 0 15.82 15.82 15.82 0 0 0
15/09/2020
15.82
 110 15.82 15.82 15.82 100 0 0.0
14/09/2020
16.21
 0 16.21 16.21 16.21 0 0 0
11/09/2020
16.21
 100 16.21 16.21 16.21 100 0 0.0
10/09/2020
14.31
 500 14.31 14.31 14.31 0 0 0
09/09/2020
16.61
 100 16.61 16.61 16.61 0 0 0
08/09/2020
15.42
 606 15.42 15.42 15.42 100 0 0.0
07/09/2020
15.66
 0 15.66 15.66 15.66 0 0 0
04/09/2020
15.42
 1,100 17.71 17.71 15.42 0 100 -0.0
03/09/2020
15.42
 1,000 15.42 15.42 15.42 0 0 0
01/09/2020
15.18
 0 15.18 15.18 15.18 0 0 0
31/08/2020
15.18
 1,400 15.42 15.42 15.18 100 0 0.0
28/08/2020
16.13
 100 16.13 16.13 16.13 0 0 0
27/08/2020
15.02
 1,104 15.02 16.13 15.02 0 204 -0.0
26/08/2020
15.02
 101 15.02 15.02 15.02 100 0 0.0
25/08/2020
15.02
 1,000 15.34 15.34 15.02 500 0 0.0
24/08/2020
16.45
 200 14.39 16.45 14.39 0 100 -0.0
21/08/2020
14.55
 3,100 14.31 14.55 14.31 0 0 0
20/08/2020
14.39
 1,100 14.39 14.39 14.39 0 0 0
19/08/2020
16.21
 100 16.21 16.21 16.21 0 0 0
18/08/2020
14.79
 0 14.79 14.79 14.79 0 0 0
17/08/2020
14.39
 500 16.53 16.53 14.39 0 100 -0.0
14/08/2020
14.39
 702 14.39 14.39 14.39 0 0 0
13/08/2020
14.39
 4,100 14.39 14.39 14.39 0 0 0
12/08/2020
14.39
 3,000 14.39 14.39 14.39 0 0 0
11/08/2020
14.39
 2,000 14.39 14.39 14.39 0 0 0
10/08/2020
15.02
 3 15.02 15.02 15.02 0 0 0
07/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
06/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
05/08/2020
15.02
 7 15.02 15.02 15.02 0 0 0
04/08/2020
15.02
 503 15.02 15.02 15.02 0 0 0
03/08/2020
15.02
 1,000 15.02 15.02 15.02 0 200 -0.0
31/07/2020
14.23
 0 14.23 14.23 14.23 0 0 0
30/07/2020
14.23
 0 14.23 14.23 14.23 0 0 0
29/07/2020
14.23
 0 14.23 14.23 14.23 0 0 0
28/07/2020
14.23
 0 14.23 14.23 14.23 0 0 0
27/07/2020
14.23
 500 14.23 14.23 14.23 0 0 0
24/07/2020
14.23
 500 14.23 14.23 14.23 0 0 0
23/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
22/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
21/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
20/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
17/07/2020
15.02
 2,100 14.71 15.02 14.71 0 0 0
16/07/2020
13.84
 1,100 14.23 15.02 13.84 0 0 0
15/07/2020
13.84
 500 13.84 13.84 13.84 0 0 0
14/07/2020
13.68
 1,100 15.02 15.02 13.68 0 0 0
13/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/07/2020
15.42
 1,005 15.42 15.42 15.42 0 0 0
08/07/2020
14.08
 7,017 14.63 14.63 14.08 0 0 0
07/07/2020
14.63
 100 14.63 14.63 14.63 0 0 0
06/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
03/07/2020
14.63
 14 14.63 14.63 14.63 0 0 0
02/07/2020
14.63
 2 14.63 14.63 14.63 0 0 0
01/07/2020
14.63
 2,102 14.23 14.63 14.23 0 0 0
30/06/2020
14.23
 0 14.23 14.23 14.23 0 0 0
29/06/2020
14.23
 500 14.23 14.23 14.23 500 0 0.0
26/06/2020
15.42
 200 15.42 15.42 15.42 0 0 0
25/06/2020
13.84
 1,000 13.84 13.84 13.84 0 0 0
24/06/2020
13.84
 3,900 12.65 13.84 12.65 0 0 0
23/06/2020
13.44
 0 13.44 13.44 13.44 0 0 0
22/06/2020
13.44
 827 13.44 13.44 13.44 0 0 0
19/06/2020
13.44
 0 13.44 13.44 13.44 0 0 0
18/06/2020
13.44
 1,600 13.44 13.44 13.44 0 0 0
17/06/2020
12.89
 1,000 12.73 12.89 12.73 0 0 0
16/06/2020
12.73
 0 12.73 12.73 12.73 0 0 0
15/06/2020
12.73
 100 12.73 12.73 12.73 0 0 0
12/06/2020
12.34
 1,800 12.89 12.89 12.34 100 0 0.0
11/06/2020
13.68
 2,400 16.21 16.21 13.68 1,400 100 0.0
10/06/2020
16.05
 500 16.05 16.05 16.05 300 0 0.0
09/06/2020
15.89
 5,600 14.23 15.89 14.23 1,200 0 0.0
08/06/2020
13.84
 300 13.84 13.84 13.84 0 0 0
05/06/2020
13.84
 3,310 13.84 13.84 13.84 0 0 0
04/06/2020
13.84
 0 13.84 13.84 13.84 0 0 0
03/06/2020
12.73
 400 14.23 14.23 12.73 100 0 0.0
02/06/2020
12.57
 210 12.57 12.57 12.57 200 0 0.0
01/06/2020
13.05
 900 12.97 13.05 12.97 100 0 0.0
29/05/2020
13.05
 500 13.05 13.05 13.05 0 0 0
28/05/2020
12.57
 100 12.57 12.57 12.57 0 0 0
27/05/2020
13.05
 31,400 11.94 13.05 11.94 0 30,800 -0.5
26/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
25/05/2020
13.05
 3,200 13.05 13.05 13.05 0 0 0
22/05/2020
12.81
 2,100 12.65 12.81 12.65 0 0 0
21/05/2020
12.65
 6,600 12.41 12.73 12.41 0 2,600 -0.0
20/05/2020
12.41
 2,300 12.41 12.57 12.41 0 900 -0.0
19/05/2020
12.41
 900 12.41 12.41 12.41 0 400 -0.0
18/05/2020
12.49
 3,081 12.49 12.49 12.49 0 1,000 -0.0
15/05/2020
12.49
 0 12.49 12.49 12.49 0 0 0
14/05/2020
12.49
 0 12.49 12.49 12.49 0 0 0
13/05/2020
12.41
 3,100 12.57 12.57 12.41 0 1,000 -0.0
12/05/2020
11.94
 3,710 12.49 12.65 11.94 0 3,000 -0.0
11/05/2020
11.86
 1,600 11.86 11.86 11.86 0 1,600 -0.0
08/05/2020
12.65
 1,729 12.65 12.65 12.65 0 500 -0.0
07/05/2020
12.89
 100 12.89 12.89 12.89 0 0 0
06/05/2020
11.86
 8,580 12.49 12.49 11.86 2,000 2,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |