CTCP ILA (ila)

5.90
-0.10
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -15.71% 149,500 0 0
5.90
7
6
2 tháng
(2025-11-28) 		0.30 5.36% 648,100 0 0
5.50
7.10
6
3 tháng
(2025-10-29) 		-0.50 -7.81% 1,255,700 0 0
5.10
7.10
6
6 tháng
(2025-07-31) 		-0.70 -10.61% 3,668,700 0 0
5.10
7.60
6
12 tháng
(2025-02-03) 		1.30 28.26% 9,548,340 0 0
3.60
7.60
6
24 tháng
(2024-02-07) 		1.65 38.98% 22,808,224 -4,700 -0.0
3.60
7.60
6
36 tháng
(2023-02-13) 		3.45 140.54% 51,451,568 -4,700 -0.0
2.45
7.60
6
60 tháng
(2021-02-22) 		1.92 48.19% 115,463,801 -2,500 -0.1
2.17
13.87
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
2.34
 3,500 2.25 2.34 2.25 0 0 0
09/11/2020
2.25
 15,600 2.16 2.34 2.25 0 0 0
06/11/2020
2.16
 3,200 2.42 2.77 2.16 0 0 0
05/11/2020
2.42
 100 2.34 2.42 2.42 0 0 0
04/11/2020
2.34
 20,400 2.34 2.34 2.16 0 0 0
03/11/2020
2.34
 123,300 2.51 2.51 2.08 0 0 0
02/11/2020
2.51
 12,500 2.25 2.51 2.16 0 0 0
30/10/2020
2.25
 150,500 2.60 2.94 2.25 0 0 0
29/10/2020
2.60
 33,200 3.03 3.03 2.60 0 0 0
28/10/2020
3.03
 0 2.94 3.03 3.03 0 0 0
27/10/2020
2.94
 3,400 2.94 3.03 2.94 0 0 0
26/10/2020
2.94
 9,824 3.03 3.03 2.94 0 0 0
23/10/2020
3.03
 24,200 2.86 3.03 2.77 0 0 0
22/10/2020
2.86
 6,420 2.86 2.86 2.42 0 0 0
21/10/2020
2.86
 5,900 2.94 2.94 2.34 0 0 0
20/10/2020
2.94
 20,800 2.94 2.94 2.60 0 0 0
19/10/2020
2.94
 8,900 3.03 3.03 2.60 0 0 0
16/10/2020
3.03
 18,700 2.94 3.03 2.86 0 0 0
15/10/2020
2.94
 56,550 2.94 3.38 2.51 0 0 0
14/10/2020
2.94
 99,810 2.68 2.94 2.77 0 0 0
13/10/2020
2.68
 177,425 2.42 2.68 2.42 0 0 0
12/10/2020
2.42
 43,100 2.16 2.42 2.16 0 0 0
09/10/2020
2.16
 224 2.08 2.16 2.16 0 0 0
08/10/2020
2.08
 27,300 2.16 2.16 2.08 0 0 0
07/10/2020
2.16
 1,300 2.08 2.16 2.16 0 0 0
06/10/2020
2.08
 9,500 2.08 2.16 2.08 0 0 0
05/10/2020
2.08
 47,624 2.34 2.34 1.99 0 0 0
02/10/2020
2.34
 16,715 2.25 2.34 2.16 0 0 0
01/10/2020
2.25
 6,100 2.08 2.25 2.16 0 0 0
30/09/2020
2.08
 88,840 2.25 2.25 1.99 0 0 0
29/09/2020
2.25
 4,400 2.34 2.34 2.25 0 0 0
28/09/2020
2.34
 18,110 2.16 2.34 2.16 0 0 0
25/09/2020
2.16
 8,524 2.42 2.42 2.16 0 0 0
24/09/2020
2.42
 34,240 2.51 2.51 2.42 0 0 0
23/09/2020
2.51
 18,990 2.34 2.51 2.34 0 0 0
22/09/2020
2.34
 64,800 2.34 2.34 2.25 0 0 0
21/09/2020
2.34
 52,820 2.16 2.34 1.99 0 0 0
18/09/2020
2.16
 7,500 1.99 2.16 2.08 0 0 0
17/09/2020
1.99
 23,800 2.25 2.25 1.90 0 0 0
16/09/2020
2.25
 22,901 2.16 2.42 1.99 0 0 0
15/09/2020
2.16
 39,000 2.42 2.42 2.16 0 0 0
14/09/2020
2.42
 8,800 3.38 3.38 2.42 0 0 0
11/09/2020
3.38
 13,915 2.68 3.38 2.51 0 0 0
10/09/2020
2.68
 2,100 2.68 3.03 2.68 0 0 0
09/09/2020
2.68
 31,060 2.42 2.68 2.42 0 0 0
08/09/2020
2.42
 25,904 2.25 2.42 2.25 0 0 0
07/09/2020
2.25
 16,000 2.16 2.42 1.99 0 0 0
04/09/2020
2.16
 2,300 2.25 2.25 2.16 0 0 0
03/09/2020
2.25
 1,600 2.16 2.42 2.25 0 0 0
01/09/2020
2.16
 4,845 2.16 2.34 2.16 0 0 0
31/08/2020
2.16
 2,500 2.16 2.34 2.16 0 0 0
28/08/2020
2.16
 1,000 2.25 2.34 2.16 0 0 0
27/08/2020
2.25
 14,439 1.99 2.25 2.08 0 0 0
26/08/2020
1.99
 4,901 2.08 2.08 1.99 0 0 0
25/08/2020
2.08
 6,800 2.08 2.16 1.99 0 0 0
24/08/2020
2.08
 15,900 2.08 2.16 1.82 0 0 0
21/08/2020
2.08
 64,200 2.08 2.25 1.99 0 0 0
20/08/2020
2.08
 100 1.99 2.08 2.08 0 0 0
19/08/2020
1.99
 2,300 2.16 2.16 1.99 0 0 0
18/08/2020
2.16
 0 2.16 2.16 2.16 0 0 0
17/08/2020
2.16
 200 1.99 2.16 2.16 0 0 0
14/08/2020
1.99
 1,500 1.90 2.25 1.99 0 0 0
13/08/2020
1.90
 3,540 2.08 2.08 1.90 0 0 0
12/08/2020
2.08
 6,700 2.08 2.08 1.99 0 0 0
11/08/2020
2.08
 200 2.08 2.08 2.08 0 0 0
10/08/2020
2.08
 1,642 2.08 2.08 1.99 0 0 0
07/08/2020
2.08
 21,800 1.99 2.25 1.73 0 0 0
06/08/2020
1.99
 300 1.99 1.99 1.99 0 0 0
05/08/2020
1.99
 3,400 2.08 2.08 1.99 0 0 0
04/08/2020
2.08
 600 2.08 2.08 1.99 0 0 0
03/08/2020
2.08
 1,000 1.99 2.08 1.99 0 0 0
31/07/2020
1.99
 400 2.08 2.08 1.99 0 0 0
30/07/2020
2.08
 3,600 1.82 2.08 1.73 0 0 0
29/07/2020
1.82
 700 2.08 2.08 1.82 0 0 0
28/07/2020
2.08
 1,900 2.08 2.08 1.82 0 0 0
27/07/2020
2.08
 2,000 2.16 2.16 2.08 0 0 0
24/07/2020
2.16
 1,500 2.08 2.16 1.82 0 0 0
23/07/2020
2.08
 100 1.99 2.08 2.08 0 0 0
22/07/2020
1.99
 5,100 1.99 2.16 1.99 0 0 0
21/07/2020
1.99
 1,650 2.16 2.16 1.99 0 0 0
20/07/2020
2.16
 44,800 2.25 2.25 1.99 0 0 0
17/07/2020
2.25
 11,000 2.25 2.25 2.25 0 0 0
16/07/2020
2.25
 4,000 2.25 2.25 2.25 0 0 0
15/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
14/07/2020
2.25
 3,400 2.16 2.25 2.25 0 0 0
13/07/2020
2.16
 12,500 2.16 2.16 2.08 0 0 0
10/07/2020
2.16
 3,001 2.25 2.25 2.16 0 0 0
09/07/2020
2.25
 300 2.34 2.34 2.25 0 0 0
08/07/2020
2.34
 10 2.34 2.34 2.34 0 0 0
07/07/2020
2.34
 1,001 2.25 2.34 2.34 0 0 0
06/07/2020
2.25
 9,320 2.16 2.25 2.16 0 0 0
03/07/2020
2.16
 2,700 2.25 2.25 2.16 0 0 0
02/07/2020
2.25
 700 2.25 2.25 2.25 0 0 0
01/07/2020
2.25
 300 2.16 2.25 2.25 0 0 0
30/06/2020
2.16
 2,000 2.08 2.16 2.16 0 0 0
29/06/2020
2.08
 3,230 2.16 2.16 2.08 0 0 0
26/06/2020
2.16
 6,300 2.16 2.16 2.16 0 0 0
25/06/2020
2.16
 6,800 2.16 2.16 2.16 0 0 0
24/06/2020
2.16
 1,200 2.16 2.16 2.16 0 0 0
23/06/2020
2.16
 6,220 2.25 2.25 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |