CTCP ILA (ila)

6.70
0.30
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 20.37% 766,500 0 0
5.10
6.70
6.70
2 tháng
(2025-10-06) 		-0.50 -7.14% 1,170,600 0 0
5.10
7.40
6.70
3 tháng
(2025-09-08) 		-0.50 -7.14% 1,856,800 0 0
5.10
7.50
6.70
6 tháng
(2025-06-09) 		1.90 41.30% 5,230,800 0 0
4.10
7.60
6.70
12 tháng
(2024-12-10) 		1.50 30% 10,147,351 0 0
3.60
7.60
6.70
24 tháng
(2023-12-18) 		2.82 76.67% 25,103,288 -4,700 -0.0
3.49
7.60
6.70
36 tháng
(2022-12-21) 		3.95 155.19% 52,220,908 -4,700 -0.0
2.17
7.60
6.70
60 tháng
(2020-12-31) 		3.73 134.69% 116,695,189 400 -0.1
2.17
13.87
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
2.34
 52,820 2.16 2.34 1.99 0 0 0
18/09/2020
2.16
 7,500 1.99 2.16 2.08 0 0 0
17/09/2020
1.99
 23,800 2.25 2.25 1.90 0 0 0
16/09/2020
2.25
 22,901 2.16 2.42 1.99 0 0 0
15/09/2020
2.16
 39,000 2.42 2.42 2.16 0 0 0
14/09/2020
2.42
 8,800 3.38 3.38 2.42 0 0 0
11/09/2020
3.38
 13,915 2.68 3.38 2.51 0 0 0
10/09/2020
2.68
 2,100 2.68 3.03 2.68 0 0 0
09/09/2020
2.68
 31,060 2.42 2.68 2.42 0 0 0
08/09/2020
2.42
 25,904 2.25 2.42 2.25 0 0 0
07/09/2020
2.25
 16,000 2.16 2.42 1.99 0 0 0
04/09/2020
2.16
 2,300 2.25 2.25 2.16 0 0 0
03/09/2020
2.25
 1,600 2.16 2.42 2.25 0 0 0
01/09/2020
2.16
 4,845 2.16 2.34 2.16 0 0 0
31/08/2020
2.16
 2,500 2.16 2.34 2.16 0 0 0
28/08/2020
2.16
 1,000 2.25 2.34 2.16 0 0 0
27/08/2020
2.25
 14,439 1.99 2.25 2.08 0 0 0
26/08/2020
1.99
 4,901 2.08 2.08 1.99 0 0 0
25/08/2020
2.08
 6,800 2.08 2.16 1.99 0 0 0
24/08/2020
2.08
 15,900 2.08 2.16 1.82 0 0 0
21/08/2020
2.08
 64,200 2.08 2.25 1.99 0 0 0
20/08/2020
2.08
 100 1.99 2.08 2.08 0 0 0
19/08/2020
1.99
 2,300 2.16 2.16 1.99 0 0 0
18/08/2020
2.16
 0 2.16 2.16 2.16 0 0 0
17/08/2020
2.16
 200 1.99 2.16 2.16 0 0 0
14/08/2020
1.99
 1,500 1.90 2.25 1.99 0 0 0
13/08/2020
1.90
 3,540 2.08 2.08 1.90 0 0 0
12/08/2020
2.08
 6,700 2.08 2.08 1.99 0 0 0
11/08/2020
2.08
 200 2.08 2.08 2.08 0 0 0
10/08/2020
2.08
 1,642 2.08 2.08 1.99 0 0 0
07/08/2020
2.08
 21,800 1.99 2.25 1.73 0 0 0
06/08/2020
1.99
 300 1.99 1.99 1.99 0 0 0
05/08/2020
1.99
 3,400 2.08 2.08 1.99 0 0 0
04/08/2020
2.08
 600 2.08 2.08 1.99 0 0 0
03/08/2020
2.08
 1,000 1.99 2.08 1.99 0 0 0
31/07/2020
1.99
 400 2.08 2.08 1.99 0 0 0
30/07/2020
2.08
 3,600 1.82 2.08 1.73 0 0 0
29/07/2020
1.82
 700 2.08 2.08 1.82 0 0 0
28/07/2020
2.08
 1,900 2.08 2.08 1.82 0 0 0
27/07/2020
2.08
 2,000 2.16 2.16 2.08 0 0 0
24/07/2020
2.16
 1,500 2.08 2.16 1.82 0 0 0
23/07/2020
2.08
 100 1.99 2.08 2.08 0 0 0
22/07/2020
1.99
 5,100 1.99 2.16 1.99 0 0 0
21/07/2020
1.99
 1,650 2.16 2.16 1.99 0 0 0
20/07/2020
2.16
 44,800 2.25 2.25 1.99 0 0 0
17/07/2020
2.25
 11,000 2.25 2.25 2.25 0 0 0
16/07/2020
2.25
 4,000 2.25 2.25 2.25 0 0 0
15/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
14/07/2020
2.25
 3,400 2.16 2.25 2.25 0 0 0
13/07/2020
2.16
 12,500 2.16 2.16 2.08 0 0 0
10/07/2020
2.16
 3,001 2.25 2.25 2.16 0 0 0
09/07/2020
2.25
 300 2.34 2.34 2.25 0 0 0
08/07/2020
2.34
 10 2.34 2.34 2.34 0 0 0
07/07/2020
2.34
 1,001 2.25 2.34 2.34 0 0 0
06/07/2020
2.25
 9,320 2.16 2.25 2.16 0 0 0
03/07/2020
2.16
 2,700 2.25 2.25 2.16 0 0 0
02/07/2020
2.25
 700 2.25 2.25 2.25 0 0 0
01/07/2020
2.25
 300 2.16 2.25 2.25 0 0 0
30/06/2020
2.16
 2,000 2.08 2.16 2.16 0 0 0
29/06/2020
2.08
 3,230 2.16 2.16 2.08 0 0 0
26/06/2020
2.16
 6,300 2.16 2.16 2.16 0 0 0
25/06/2020
2.16
 6,800 2.16 2.16 2.16 0 0 0
24/06/2020
2.16
 1,200 2.16 2.16 2.16 0 0 0
23/06/2020
2.16
 6,220 2.25 2.25 2.16 0 0 0
22/06/2020
2.25
 3,626 2.34 2.34 2.16 0 0 0
19/06/2020
2.34
 1,200 2.34 2.34 2.25 0 0 0
18/06/2020
2.34
 110 2.34 2.34 2.34 0 0 0
17/06/2020
2.34
 3,800 2.16 2.34 2.25 0 0 0
16/06/2020
2.16
 13,830 2.25 2.25 2.16 0 0 0
15/06/2020
2.25
 100 2.25 2.25 2.25 0 0 0
12/06/2020
2.25
 2,000 2.25 2.25 2.25 0 0 0
11/06/2020
2.25
 11,300 2.34 2.34 2.25 0 0 0
10/06/2020
2.34
 2,100 2.08 2.34 2.16 0 0 0
09/06/2020
2.08
 1,900 2.16 2.16 2.08 0 0 0
08/06/2020
2.16
 13,700 2.25 2.34 2.16 0 0 0
05/06/2020
2.25
 200 2.16 2.25 2.25 0 0 0
04/06/2020
2.16
 13,900 2.25 2.25 2.16 0 0 0
03/06/2020
2.25
 149 2.25 2.25 2.25 0 0 0
02/06/2020
2.25
 4,200 2.16 2.25 2.25 0 0 0
01/06/2020
2.16
 1,100 2.16 2.16 2.16 0 0 0
29/05/2020
2.16
 200 2.16 2.16 2.16 0 0 0
28/05/2020
2.16
 1,040 2.16 2.16 2.16 0 0 0
27/05/2020
2.16
 1,000 2.25 2.25 2.08 0 0 0
26/05/2020
2.25
 1,000 2.34 2.34 2.16 0 0 0
25/05/2020
2.34
 510 2.25 2.34 2.34 0 0 0
22/05/2020
2.25
 1,310 2.25 2.25 2.25 0 0 0
21/05/2020
2.25
 3,925 2.25 2.25 2.25 0 0 0
20/05/2020
2.25
 3,101 2.25 2.25 2.25 0 0 0
19/05/2020
2.25
 6,260 2.16 2.34 2.16 0 0 0
18/05/2020
2.16
 28,800 2.25 2.51 2.16 0 0 0
15/05/2020
2.25
 1,100 2.25 2.34 2.25 0 0 0
14/05/2020
2.25
 1,300 2.25 2.25 2.16 0 0 0
13/05/2020
2.25
 2,080 2.25 2.25 2.16 0 0 0
12/05/2020
2.25
 0 2.34 2.25 2.25 0 0 0
11/05/2020
2.34
 10,520 2.25 2.34 2.16 0 0 0
08/05/2020
2.25
 9,400 2.25 2.34 2.16 0 0 0
07/05/2020
2.25
 13,900 2.25 2.42 2.25 0 0 0
06/05/2020
2.25
 10,700 2.25 2.25 2.08 0 0 0
05/05/2020
2.25
 100 2.25 2.25 2.25 0 0 0
04/05/2020
2.25
 900 2.34 2.34 2.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |