CTCP ILA (ila)

5.30
-0.30
(-5.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -9.68% 117,200 0 0
5
6.20
5.30
2 tháng
(2026-01-19) 		-0.70 -11.11% 359,400 0 0
5
6.60
5.30
3 tháng
(2025-12-18) 		-1.10 -16.42% 578,600 0 0
5
7.10
5.30
6 tháng
(2025-09-19) 		-0.90 -13.85% 2,442,300 0 0
5
7.50
5.30
12 tháng
(2025-03-24) 		1.50 36.59% 8,348,000 0 0
3.60
7.60
5.30
24 tháng
(2024-03-28) 		-0.06 -1.07% 19,458,664 -4,700 -0.0
3.60
7.60
5.30
36 tháng
(2023-04-03) 		2.96 112% 51,098,217 -4,700 -0.0
2.64
7.60
5.30
60 tháng
(2021-04-13) 		-0.63 -10.14% 113,189,506 -5,600 -0.1
2.17
13.87
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
2.86
 22,600 3.20 3.20 2.86 0 0 0
22/12/2020
3.20
 27,300 3.03 3.20 2.94 0 0 0
21/12/2020
3.03
 25,700 2.68 3.03 2.68 0 0 0
18/12/2020
2.68
 12,100 2.60 2.77 2.60 0 0 0
17/12/2020
2.60
 3,190 2.68 2.68 2.60 0 0 0
16/12/2020
2.68
 600 2.51 2.68 2.51 0 0 0
15/12/2020
2.51
 14,424 2.51 2.51 2.51 0 0 0
14/12/2020
2.51
 27,856 2.51 2.51 2.51 0 0 0
11/12/2020
2.51
 21,746 2.34 2.51 2.34 0 0 0
10/12/2020
2.34
 26,400 2.51 2.77 2.34 0 0 0
09/12/2020
2.51
 314 2.51 2.51 2.51 0 0 0
08/12/2020
2.51
 26,840 2.51 2.51 2.51 0 0 0
07/12/2020
2.51
 13,700 2.42 2.51 2.42 0 0 0
04/12/2020
2.42
 5,600 2.34 2.42 2.42 0 0 0
03/12/2020
2.34
 35,200 2.42 2.42 2.25 0 0 0
02/12/2020
2.42
 14,800 2.51 2.51 2.42 0 0 0
01/12/2020
2.51
 2,500 2.34 2.51 2.34 0 0 0
30/11/2020
2.34
 42,700 2.34 2.51 2.34 0 0 0
27/11/2020
2.34
 8,400 2.34 2.34 2.34 0 0 0
26/11/2020
2.34
 5,600 2.34 2.42 2.34 0 0 0
25/11/2020
2.34
 54,800 2.42 2.42 2.34 0 0 0
24/11/2020
2.42
 67,000 2.42 2.60 2.34 0 0 0
23/11/2020
2.42
 40,600 2.34 2.42 2.34 0 0 0
20/11/2020
2.34
 50,300 2.25 2.42 2.34 0 0 0
19/11/2020
2.25
 20,500 2.16 2.42 2.25 0 0 0
18/11/2020
2.16
 41,200 2.42 2.51 2.16 0 0 0
17/11/2020
2.42
 27,300 2.34 2.42 2.25 0 0 0
16/11/2020
2.34
 17,100 2.25 2.42 2.34 0 0 0
13/11/2020
2.25
 4,200 2.42 2.60 2.08 0 0 0
12/11/2020
2.42
 15,500 2.25 2.51 2.34 0 0 0
11/11/2020
2.25
 38,800 2.34 2.34 2.16 0 0 0
10/11/2020
2.34
 3,500 2.25 2.34 2.25 0 0 0
09/11/2020
2.25
 15,600 2.16 2.34 2.25 0 0 0
06/11/2020
2.16
 3,200 2.42 2.77 2.16 0 0 0
05/11/2020
2.42
 100 2.34 2.42 2.42 0 0 0
04/11/2020
2.34
 20,400 2.34 2.34 2.16 0 0 0
03/11/2020
2.34
 123,300 2.51 2.51 2.08 0 0 0
02/11/2020
2.51
 12,500 2.25 2.51 2.16 0 0 0
30/10/2020
2.25
 150,500 2.60 2.94 2.25 0 0 0
29/10/2020
2.60
 33,200 3.03 3.03 2.60 0 0 0
28/10/2020
3.03
 0 2.94 3.03 3.03 0 0 0
27/10/2020
2.94
 3,400 2.94 3.03 2.94 0 0 0
26/10/2020
2.94
 9,824 3.03 3.03 2.94 0 0 0
23/10/2020
3.03
 24,200 2.86 3.03 2.77 0 0 0
22/10/2020
2.86
 6,420 2.86 2.86 2.42 0 0 0
21/10/2020
2.86
 5,900 2.94 2.94 2.34 0 0 0
20/10/2020
2.94
 20,800 2.94 2.94 2.60 0 0 0
19/10/2020
2.94
 8,900 3.03 3.03 2.60 0 0 0
16/10/2020
3.03
 18,700 2.94 3.03 2.86 0 0 0
15/10/2020
2.94
 56,550 2.94 3.38 2.51 0 0 0
14/10/2020
2.94
 99,810 2.68 2.94 2.77 0 0 0
13/10/2020
2.68
 177,425 2.42 2.68 2.42 0 0 0
12/10/2020
2.42
 43,100 2.16 2.42 2.16 0 0 0
09/10/2020
2.16
 224 2.08 2.16 2.16 0 0 0
08/10/2020
2.08
 27,300 2.16 2.16 2.08 0 0 0
07/10/2020
2.16
 1,300 2.08 2.16 2.16 0 0 0
06/10/2020
2.08
 9,500 2.08 2.16 2.08 0 0 0
05/10/2020
2.08
 47,624 2.34 2.34 1.99 0 0 0
02/10/2020
2.34
 16,715 2.25 2.34 2.16 0 0 0
01/10/2020
2.25
 6,100 2.08 2.25 2.16 0 0 0
30/09/2020
2.08
 88,840 2.25 2.25 1.99 0 0 0
29/09/2020
2.25
 4,400 2.34 2.34 2.25 0 0 0
28/09/2020
2.34
 18,110 2.16 2.34 2.16 0 0 0
25/09/2020
2.16
 8,524 2.42 2.42 2.16 0 0 0
24/09/2020
2.42
 34,240 2.51 2.51 2.42 0 0 0
23/09/2020
2.51
 18,990 2.34 2.51 2.34 0 0 0
22/09/2020
2.34
 64,800 2.34 2.34 2.25 0 0 0
21/09/2020
2.34
 52,820 2.16 2.34 1.99 0 0 0
18/09/2020
2.16
 7,500 1.99 2.16 2.08 0 0 0
17/09/2020
1.99
 23,800 2.25 2.25 1.90 0 0 0
16/09/2020
2.25
 22,901 2.16 2.42 1.99 0 0 0
15/09/2020
2.16
 39,000 2.42 2.42 2.16 0 0 0
14/09/2020
2.42
 8,800 3.38 3.38 2.42 0 0 0
11/09/2020
3.38
 13,915 2.68 3.38 2.51 0 0 0
10/09/2020
2.68
 2,100 2.68 3.03 2.68 0 0 0
09/09/2020
2.68
 31,060 2.42 2.68 2.42 0 0 0
08/09/2020
2.42
 25,904 2.25 2.42 2.25 0 0 0
07/09/2020
2.25
 16,000 2.16 2.42 1.99 0 0 0
04/09/2020
2.16
 2,300 2.25 2.25 2.16 0 0 0
03/09/2020
2.25
 1,600 2.16 2.42 2.25 0 0 0
01/09/2020
2.16
 4,845 2.16 2.34 2.16 0 0 0
31/08/2020
2.16
 2,500 2.16 2.34 2.16 0 0 0
28/08/2020
2.16
 1,000 2.25 2.34 2.16 0 0 0
27/08/2020
2.25
 14,439 1.99 2.25 2.08 0 0 0
26/08/2020
1.99
 4,901 2.08 2.08 1.99 0 0 0
25/08/2020
2.08
 6,800 2.08 2.16 1.99 0 0 0
24/08/2020
2.08
 15,900 2.08 2.16 1.82 0 0 0
21/08/2020
2.08
 64,200 2.08 2.25 1.99 0 0 0
20/08/2020
2.08
 100 1.99 2.08 2.08 0 0 0
19/08/2020
1.99
 2,300 2.16 2.16 1.99 0 0 0
18/08/2020
2.16
 0 2.16 2.16 2.16 0 0 0
17/08/2020
2.16
 200 1.99 2.16 2.16 0 0 0
14/08/2020
1.99
 1,500 1.90 2.25 1.99 0 0 0
13/08/2020
1.90
 3,540 2.08 2.08 1.90 0 0 0
12/08/2020
2.08
 6,700 2.08 2.08 1.99 0 0 0
11/08/2020
2.08
 200 2.08 2.08 2.08 0 0 0
10/08/2020
2.08
 1,642 2.08 2.08 1.99 0 0 0
07/08/2020
2.08
 21,800 1.99 2.25 1.73 0 0 0
06/08/2020
1.99
 300 1.99 1.99 1.99 0 0 0
05/08/2020
1.99
 3,400 2.08 2.08 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |