| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 5% | 2,600 | 0 | 0 |
5.60
6.90
6.30
|
|
2 tháng
(2025-12-01) |
0 | 0% | 5,200 | 0 | 0 |
5.50
7.70
6.30
|
|
3 tháng
(2025-10-30) |
-0.70 | -10% | 8,000 | 0 | 0 |
5.50
7.70
6.30
|
|
6 tháng
(2025-08-01) |
-0.40 | -5.97% | 78,800 | 0 | 0 |
5.20
7.70
6.30
|
|
12 tháng
(2025-02-03) |
0.20 | 3.28% | 791,022 | -6,750 | 0 |
5.20
9.20
6.30
|
|
24 tháng
(2024-02-15) |
0.50 | 8.62% | 1,075,468 | -6,750 | 0 |
4.90
9.20
6.30
|
|
36 tháng
(2023-02-13) |
-1.50 | -19.23% | 1,671,844 | -6,750 | 0 |
4.90
10.80
6.30
|
|
60 tháng
(2021-02-23) |
1.80 | 40% | 2,553,631 | -13,475 | -0.1 |
3.40
12.30
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/10/2020 |
3.50
|
50 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/09/2020 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/09/2020 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/09/2020 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/09/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/09/2020 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/09/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/09/2020 |
3.50
|
500 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/09/2020 |
3.20
|
3,050 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/09/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/09/2020 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/09/2020 |
2.90
|
11,500 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 15/09/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/09/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/09/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/09/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/09/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/09/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/09/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/09/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/09/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/09/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/08/2020 |
3.10
|
1 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/08/2020 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/08/2020 |
3.10
|
1,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/08/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/08/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/07/2020 |
3.20
|
950 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/07/2020 |
3.20
|
50 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/07/2020 |
3.20
|
2,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/07/2020 |
3.20
|
0 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2020 |
2.90
|
400 | 3 | 3.40 | 2.90 | 0 | 0 | 0 |
| 15/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2020 |
3
|
1,200 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 09/07/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/07/2020 |
2.90
|
44,700 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
| 07/07/2020 |
2.70
|
2,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 06/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2020 |
3
|
75 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/07/2020 |
3
|
8,000 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 30/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/06/2020 |
2.80
|
100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 26/06/2020 |
3.10
|
40 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/06/2020 |
3.10
|
400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/06/2020 |
3.10
|
1,500 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/06/2020 |
2.90
|
100 | 3.50 | 3.50 | 2.90 | 0 | 0 | 0 |
| 22/06/2020 |
3.50
|
200 | 3.20 | 3.50 | 2.80 | 0 | 0 | 0 |
| 19/06/2020 |
3.20
|
500 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/06/2020 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2020 |
2.90
|
300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/06/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/06/2020 |
2.90
|
4,000 | 2.60 | 2.90 | 2.30 | 0 | 0 | 0 |
| 12/06/2020 |
2.60
|
500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 11/06/2020 |
2.80
|
200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 10/06/2020 |
2.90
|
700 | 3.10 | 3.50 | 2.80 | 0 | 0 | 0 |
| 09/06/2020 |
3.10
|
1,524,100 | 2.60 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/06/2020 |
2.60
|
8,250 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |