| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
5.70 | 15% | 100 | 0 | 0 |
38
43.70
43.70
|
|
2 tháng
(2025-12-01) |
-7.30 | -14.31% | 200 | 0 | 0 |
38
51
43.70
|
|
3 tháng
(2025-10-30) |
-7.30 | -14.31% | 200 | 0 | 0 |
38
51
43.70
|
|
6 tháng
(2025-08-01) |
6.03 | 16.01% | 600 | 0 | 0 |
37.67
52.74
43.70
|
|
12 tháng
(2025-02-03) |
-11.94 | -21.45% | 1,800 | 0 | 0 |
37.57
63.94
43.70
|
|
24 tháng
(2024-02-15) |
-18.95 | -30.25% | 18,996 | 0 | 0 |
22.70
77.27
43.70
|
|
36 tháng
(2023-02-13) |
-56.85 | -56.54% | 27,600 | 0 | 0 |
22.70
144.80
43.70
|
|
60 tháng
(2021-02-23) |
-29.03 | -39.91% | 27,999 | 0 | 0 |
22.70
144.80
43.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/11/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 11/11/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 10/11/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 09/11/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 06/11/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 05/11/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 04/11/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 03/11/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 02/11/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 30/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 29/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 28/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 27/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 26/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 23/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 22/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 21/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 20/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 19/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 16/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 15/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 14/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 13/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 12/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 09/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 08/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 07/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 06/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 05/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 02/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 01/10/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 30/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 29/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 28/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 25/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 24/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 23/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 22/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 21/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 18/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 17/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 16/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 15/09/2020 |
80.09
|
1 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 14/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 11/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 10/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 09/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 08/09/2020 |
80.09
|
2 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 07/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 04/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 03/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 01/09/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 31/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 28/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 27/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 26/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 25/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 24/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 21/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 20/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 19/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 18/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 17/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 14/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 13/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 12/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 11/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 10/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 07/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 06/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 05/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 04/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 03/08/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 31/07/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 30/07/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 29/07/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 28/07/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 27/07/2020: Cổ tức tiền mặt tỉ lệ: 40% | |||||||||
| 27/07/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 24/07/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 23/07/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 22/07/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 21/07/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 20/07/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 17/07/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 16/07/2020 |
80.09
|
3 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 15/07/2020 |
80.09
|
0 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 14/07/2020 |
80.09
|
4,400 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
| 13/07/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |
| 10/07/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |
| 09/07/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |
| 08/07/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |
| 07/07/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |
| 06/07/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |
| 03/07/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |
| 02/07/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |
| 01/07/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |
| 30/06/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |
| 29/06/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |
| 26/06/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |
| 25/06/2020 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 | |