CTCP Thủy điện Srok Phu Miêng IDICO (ish)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.54% 67,600 0 0
25
26
25.60
2 tháng
(2025-12-01) 		0 0% 139,600 0 0
25
26
25.60
3 tháng
(2025-10-30) 		-0.90 -3.40% 197,700 0 0
25
29.80
25.60
6 tháng
(2025-08-01) 		-1.23 -4.59% 429,600 0 0
25
29.90
25.60
12 tháng
(2025-02-03) 		-0.01 -0.04% 736,001 0 0
23.38
32.13
25.60
24 tháng
(2024-02-15) 		1.59 6.63% 1,784,192 -2,000 -0.0
19.69
32.13
25.60
36 tháng
(2023-02-13) 		10.84 73.45% 2,999,004 47,100 0.9
14.27
32.13
25.60
60 tháng
(2021-02-23) 		14.89 138.95% 4,328,619 55,600 1.1
10.11
32.13
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
10.87
 1,000 11.25 11.25 10.87 0 0 0
22/10/2020
11.25
 2,500 11.19 11.25 11.25 0 0 0
21/10/2020
11.19
 3,100 11.12 11.32 11.19 900 0 0.0
20/10/2020
11.12
 7,700 11.19 11.51 11.12 100 0 0.0
19/10/2020
11.19
 3,500 11.19 11.51 11.19 0 0 0
16/10/2020
11.19
 16,200 10.93 11.25 11.19 0 0 0
15/10/2020
10.93
 7,500 10.68 10.93 10.87 0 0 0
14/10/2020
10.68
 10,000 10.87 10.87 10.68 0 0 0
13/10/2020
10.87
 0 10.87 10.87 10.87 0 0 0
12/10/2020
10.87
 6,500 11.19 11.19 10.61 0 0 0
09/10/2020
11.19
 2,500 10.74 11.19 11.19 0 0 0
08/10/2020
10.74
 5,000 10.87 11.00 10.74 0 0 0
07/10/2020
10.87
 7,500 11.19 11.19 10.74 0 0 0
06/10/2020
11.19
 6,800 11.51 11.51 10.74 0 0 0
05/10/2020
11.51
 500 11.57 11.57 11.51 0 0 0
02/10/2020
11.57
 17,500 11.51 11.57 11.57 0 0 0
01/10/2020
11.51
 500 11.51 11.51 11.44 0 0 0
30/09/2020
11.51
 800 11.51 11.51 11.51 0 0 0
29/09/2020
11.51
 11,500 11.51 11.51 11.51 0 0 0
28/09/2020
11.51
 6,500 11.51 11.51 11.51 0 0 0
25/09/2020
11.51
 11,100 11.38 11.51 10.55 0 0 0
24/09/2020
11.38
 10,000 11.44 11.44 11.38 0 0 0
23/09/2020
11.44
 9,400 11.51 11.51 11.44 0 0 0
22/09/2020
11.51
 4,000 11.51 11.51 11.51 0 0 0
21/09/2020
11.51
 6,600 11.51 11.51 11.51 0 0 0
18/09/2020
11.51
 3,500 11.51 11.51 11.00 0 0 0
17/09/2020
11.51
 8,500 11.51 11.51 11.51 0 0 0
16/09/2020
11.51
 6,400 11.00 11.51 11.51 0 0 0
15/09/2020
11.00
 0 11.06 11.00 11.00 0 0 0
14/09/2020
11.06
 33,600 10.55 11.06 10.87 0 0 0
11/09/2020
10.55
 300 10.55 10.55 10.55 0 0 0
10/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
09/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
08/09/2020
10.55
 39,600 10.23 10.55 10.55 0 0 0
07/09/2020
10.23
 96,500 10.23 10.55 9.91 0 0 0
04/09/2020
10.23
 0 10.23 10.23 10.23 0 0 0
03/09/2020
10.23
 0 10.36 10.23 10.23 0 0 0
01/09/2020
10.36
 15,000 10.55 10.55 10.23 0 0 0
31/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
28/08/2020
10.55
 500 10.87 10.87 10.55 0 0 0
27/08/2020
10.87
 0 10.87 10.87 10.87 0 0 0
26/08/2020
10.87
 0 10.87 10.87 10.87 0 0 0
25/08/2020
10.87
 0 10.87 10.87 10.87 0 0 0
24/08/2020
10.87
 1,100 10.23 10.87 10.87 0 0 0
21/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
20/08/2020
10.23
 4,600 9.59 10.23 10.23 0 0 0
19/08/2020
9.59
 0 9.59 9.59 9.59 0 0 0
18/08/2020
9.59
 3,000 9.46 9.59 9.59 0 0 0
17/08/2020
9.46
 200 9.53 9.53 9.46 0 0 0
14/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
13/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
12/08/2020
9.53
 300 9.46 9.53 9.53 0 0 0
11/08/2020
9.46
 0 9.46 9.46 9.46 0 0 0
10/08/2020
9.46
 700 9.46 9.46 9.46 0 0 0
07/08/2020
9.46
 500 9.33 9.46 9.46 0 0 0
06/08/2020
9.33
 0 9.33 9.33 9.33 0 0 0
05/08/2020
9.33
 300 9.46 9.46 9.33 0 0 0
04/08/2020
9.46
 2,700 9.27 10.61 9.46 0 0 0
03/08/2020
9.27
 0 9.27 9.27 9.27 0 0 0
31/07/2020
9.27
 0 9.27 9.27 9.27 0 0 0
30/07/2020
9.27
 3,000 9.27 9.27 9.27 0 0 0
29/07/2020
9.27
 1,700 9.21 9.27 9.21 0 0 0
28/07/2020
9.21
 0 9.27 9.21 9.21 0 0 0
27/07/2020
9.27
 2,800 9.27 9.27 9.14 2,500 0 0.0
24/07/2020
9.27
 1,200 9.21 9.27 9.27 0 0 0
23/07/2020
9.21
 0 9.21 9.21 9.21 0 0 0
22/07/2020
9.21
 0 9.27 9.21 9.21 0 0 0
21/07/2020
9.27
 1,000 9.40 9.40 9.14 0 0 0
20/07/2020
9.40
 10,800 9.53 9.53 9.08 0 0 0
17/07/2020
9.53
 100 9.59 9.59 9.53 0 0 0
16/07/2020
9.59
 500 9.85 9.85 9.59 0 0 0
15/07/2020
9.85
 400 9.85 9.85 9.85 0 0 0
14/07/2020
9.85
 100 9.85 9.85 9.85 0 0 0
13/07/2020
9.85
 100 9.33 9.85 9.85 0 0 0
10/07/2020
9.33
 24,000 9.27 9.33 9.27 0 0 0
09/07/2020
9.27
 43,000 9.46 9.46 9.27 0 0 0
08/07/2020
9.46
 0 9.46 9.46 9.46 0 0 0
07/07/2020
9.46
 500 9.59 9.59 9.46 0 0 0
06/07/2020
9.59
 200 9.59 9.59 9.27 0 0 0
03/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
02/07/2020
9.59
 100 9.59 9.59 9.59 0 0 0
01/07/2020
9.59
 100 9.59 9.59 9.59 0 0 0
30/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
29/06/2020
9.59
 100 9.59 9.59 9.59 0 0 0
26/06/2020
9.59
 1,300 9.53 9.59 9.59 0 0 0
25/06/2020
9.53
 1,900 8.95 9.91 9.53 0 0 0
24/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
23/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
22/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
19/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
18/06/2020
8.95
 200 8.95 8.95 8.95 0 0 0
17/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
16/06/2020
8.95
 1,000 9.21 9.21 8.95 0 0 0
15/06/2020
9.21
 2,500 9.08 9.21 9.21 0 0 0
12/06/2020
9.08
 0 9.08 9.08 9.08 0 0 0
11/06/2020
9.08
 0 9.08 9.08 9.08 0 0 0
10/06/2020
9.08
 0 9.08 9.08 9.08 0 0 0
09/06/2020
9.08
 0 9.08 9.08 9.08 0 0 0
08/06/2020
9.08
 0 9.08 9.08 9.08 0 0 0
05/06/2020
9.08
 0 9.08 9.08 9.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |