CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		10.64 572.16% 0 0 0
0
12.50
12.50
2 tháng
() 		10.64 572.16% 0 0 0
0
12.50
12.50
3 tháng
() 		10.64 572.16% 0 0 0
0
12.50
12.50
6 tháng
(2025-06-09) 		0.50 4.17% 190,200 0 0
11.50
12.50
12.50
12 tháng
(2024-12-10) 		1.91 17.98% 323,901 0 0
10.05
13.70
12.50
24 tháng
(2023-12-18) 		5.69 83.66% 503,847 0 0
6.39
13.70
12.50
36 tháng
(2022-12-21) 		5.58 80.54% 520,676 -900 -0.0
6.39
13.70
12.50
60 tháng
(2020-12-31) 		5.90 89.52% 603,874 -3,100 -0.0
6.39
14.16
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
03/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
02/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
01/06/2020
7.81
 0 7.81 7.81 7.81 0 0 0
29/05/2020
7.81
 0 7.81 7.81 7.81 0 0 0
28/05/2020
7.81
 0 7.81 7.81 7.81 0 0 0
27/05/2020
7.88
 1,000 7.40 7.95 7.40 0 0 0
26/05/2020
7.95
 1,000 7.95 7.95 7.95 0 0 0
25/05/2020
9.32
 0 9.32 9.32 9.32 0 0 0
22/05/2020
9.32
 0 9.32 9.32 9.32 0 0 0
21/05/2020
9.32
 0 9.32 9.32 9.32 0 0 0
20/05/2020
9.32
 0 9.32 9.32 9.32 0 0 0
19/05/2020
9.32
 0 9.32 9.32 9.32 0 0 0
18/05/2020
9.32
 0 9.32 9.32 9.32 0 0 0
15/05/2020
9.32
 100 9.32 9.32 9.32 0 0 0
14/05/2020
10.90
 0 10.90 10.90 10.90 0 0 0
13/05/2020
10.90
 0 10.90 10.90 10.90 0 0 0
12/05/2020
10.90
 0 10.90 10.90 10.90 0 0 0
11/05/2020
10.90
 0 10.90 10.90 10.90 0 0 0
08/05/2020
10.90
 0 10.90 10.90 10.90 0 0 0
07/05/2020
10.90
 0 10.90 10.90 10.90 0 0 0
06/05/2020
10.90
 0 10.90 10.90 10.90 0 0 0
05/05/2020
10.90
 0 10.90 10.90 10.90 0 0 0
04/05/2020
10.90
 0 10.90 10.90 10.90 0 0 0
29/04/2020
10.90
 0 10.90 10.90 10.90 0 0 0
28/04/2020
10.90
 0 10.90 10.90 10.90 0 0 0
27/04/2020
10.90
 0 10.90 10.90 10.90 0 0 0
24/04/2020
10.90
 0 10.90 10.90 10.90 0 0 0
23/04/2020
10.90
 0 10.90 10.90 10.90 0 0 0
22/04/2020
10.90
 100 10.90 10.90 10.90 0 0 0
21/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
20/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
17/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
16/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
15/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
14/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
13/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
10/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
09/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
08/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
07/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
06/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
03/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
01/04/2020
11.04
 0 11.04 11.04 11.04 0 0 0
31/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
30/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
27/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
26/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
25/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
24/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
23/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
20/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
19/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
18/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
17/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
16/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
13/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
12/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
11/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
10/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
09/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
06/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
05/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
04/03/2020
11.04
 100 11.04 11.04 11.04 0 0 0
03/03/2020
9.67
 200 9.67 9.67 9.67 0 0 0
02/03/2020
8.50
 0 8.50 8.50 8.50 0 0 0
28/02/2020
8.50
 100 8.50 8.50 8.50 0 0 0
27/02/2020
7.47
 0 7.47 7.47 7.47 0 0 0
26/02/2020
7.47
 0 7.47 7.47 7.47 0 0 0
25/02/2020
7.47
 400 7.47 7.47 7.47 0 0 0
24/02/2020
6.51
 100 6.51 6.51 6.51 0 0 0
21/02/2020
7.61
 100 7.61 7.61 7.61 0 0 0
20/02/2020
8.09
 500 8.09 8.09 8.09 0 0 0
19/02/2020
8.09
 100 8.09 8.09 8.09 0 0 0
18/02/2020
7.06
 100 7.06 7.06 7.06 0 0 0
17/02/2020
8.29
 0 8.29 8.29 8.29 0 0 0
14/02/2020
8.29
 100 8.29 8.29 8.29 0 0 0
13/02/2020
7.95
 200 7.95 7.95 7.95 0 0 0
12/02/2020
6.92
 0 6.92 6.92 6.92 0 0 0
11/02/2020
6.92
 2,000 6.92 6.92 6.92 0 0 0
10/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
07/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
06/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
05/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
04/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
03/02/2020
6.85
 0 6.85 6.85 6.85 0 0 0
31/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
30/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
22/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
21/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
20/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
17/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
16/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
15/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
14/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
13/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
10/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
09/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
08/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0
07/01/2020
6.85
 0 6.85 6.85 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |