CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 3.57% 292,500 0 0
5.30
6
5.80
2 tháng
(2026-01-19) 		0.20 3.57% 400,300 -200 -0.0
5.30
6
5.80
3 tháng
(2025-12-18) 		0 0% 558,200 -200 -0.0
5.30
6
5.80
6 tháng
(2025-09-19) 		0 0% 929,400 -200 -0.0
5.30
6
5.80
12 tháng
(2025-03-24) 		-0.51 -8.09% 2,730,400 -200 -0.0
4.76
6.50
5.80
24 tháng
(2024-03-28) 		-1.03 -15.13% 11,228,139 -200 0.0
4.76
7.86
5.80
36 tháng
(2023-04-03) 		-1.40 -19.49% 28,710,601 -200 0.0
4.34
15.98
5.80
60 tháng
(2021-04-13) 		-1.56 -21.24% 29,382,404 0 0.0
4.34
15.98
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
23/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
22/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
21/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
18/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
17/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
16/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
15/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
14/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
11/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
10/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
09/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
08/12/2020
6.57
 100 5.94 6.57 6.57 0 0 0
07/12/2020
5.94
 0 5.94 5.94 5.94 0 0 0
04/12/2020
5.94
 0 5.94 5.94 5.94 0 0 0
03/12/2020
5.94
 0 5.94 5.94 5.94 0 0 0
02/12/2020
5.94
 0 5.94 5.94 5.94 0 0 0
01/12/2020
5.94
 0 5.94 5.94 5.94 0 0 0
30/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
27/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
26/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
25/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
24/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
20/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
19/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
18/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
17/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
13/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
11/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
10/11/2020
5.94
 500 6.81 6.81 5.94 0 0 0
09/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
06/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
05/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
04/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
02/11/2020
6.81
 0 6.81 6.81 6.81 0 0 0
30/10/2020
6.81
 0 6.81 6.81 6.81 0 0 0
29/10/2020
6.81
 0 6.81 6.81 6.81 0 0 0
28/10/2020
6.81
 0 6.81 6.81 6.81 0 0 0
27/10/2020
6.81
 100 5.94 6.81 6.81 0 0 0
26/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/10/2020
5.94
 48 5.94 5.94 5.94 0 0 0
22/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
21/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
20/10/2020
5.94
 200 4.28 5.94 5.94 0 0 0
19/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
16/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
15/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
14/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
13/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
12/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
09/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
08/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
07/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
06/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
05/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
02/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
01/10/2020
4.28
 0 4.28 4.28 4.28 0 0 0
30/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
29/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
28/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
25/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
24/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
23/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
22/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
21/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
18/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
17/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
16/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
15/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
14/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
11/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
10/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
09/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
08/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
07/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
04/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
03/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
01/09/2020
4.28
 0 4.28 4.28 4.28 0 0 0
31/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
28/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
27/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
26/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
25/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
24/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
21/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
20/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
19/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
18/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
17/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
14/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
13/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
12/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
11/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
10/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
07/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0
06/08/2020
4.28
 0 4.28 4.28 4.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |