CTCP Kiên Hùng (khs)

17.30
-0.10
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.57% 233,000 0 0
15.30
17.70
17.30
2 tháng
(2026-01-12) 		-1.40 -7.45% 703,200 0 0
15.30
18.80
17.30
3 tháng
(2025-12-15) 		0.70 4.19% 951,000 -100 -0.0
15.30
19.10
17.30
6 tháng
(2025-09-15) 		-5.10 -22.67% 2,226,800 -100 -0.0
15.30
23.50
17.30
12 tháng
(2025-03-18) 		5.21 42.73% 7,940,600 -100 -0.0
10.17
29
17.30
24 tháng
(2024-03-25) 		9.06 108.71% 13,179,672 -2,800 -0.0
7.63
29
17.30
36 tháng
(2023-03-29) 		5.32 44.08% 13,447,434 -36,219 -0.4
6.92
29
17.30
60 tháng
(2021-04-08) 		9.02 107.72% 14,826,362 -51,219 -0.5
6.92
29
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
18/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
17/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
16/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
15/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
14/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
11/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
10/12/2020
9.14
 6,200 8.33 9.14 8.70 0 0 0
09/12/2020
8.33
 0 8.33 8.33 8.33 0 0 0
08/12/2020
8.33
 0 8.33 8.33 8.33 0 0 0
07/12/2020
8.33
 0 8.33 8.33 8.33 0 0 0
04/12/2020
8.33
 1 8.33 8.33 8.33 0 0 0
03/12/2020
8.33
 0 8.33 8.33 8.33 0 0 0
02/12/2020
8.33
 0 8.33 8.33 8.33 0 0 0
01/12/2020
8.33
 0 8.33 8.33 8.33 0 0 0
30/11/2020
8.33
 0 8.33 8.33 8.33 0 0 0
27/11/2020
8.33
 0 8.33 8.33 8.33 0 0 0
26/11/2020
8.33
 200 7.77 8.33 8.33 0 0 0
25/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
24/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
23/11/2020
7.77
 100 7.77 7.77 7.77 0 0 0
20/11/2020
7.77
 1 7.77 7.77 7.77 0 0 0
19/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
18/11/2020
7.77
 400 7.83 7.83 7.77 0 0 0
17/11/2020
7.83
 20 7.83 7.83 7.83 0 0 0
16/11/2020
7.83
 0 7.83 7.83 7.83 0 0 0
13/11/2020
7.83
 0 7.83 7.83 7.83 0 0 0
12/11/2020
7.83
 0 7.83 7.83 7.83 0 0 0
11/11/2020
7.83
 120 8.33 8.33 7.83 0 0 0
10/11/2020
8.33
 0 8.33 8.33 8.33 0 0 0
09/11/2020
8.33
 2,700 9.20 9.20 8.33 0 0 0
06/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/11/2020
9.20
 1,000 8.45 9.20 7.77 0 0 0
04/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/11/2020
8.45
 0 8.45 8.45 8.45 0 0 0
30/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
29/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
28/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
23/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
21/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
19/10/2020
8.45
 200 7.89 8.45 8.08 100 0 0.0
16/10/2020
7.89
 1,700 8.51 8.51 7.89 0 0 0
15/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
14/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
13/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
12/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
09/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
08/10/2020
8.51
 5,300 8.33 8.51 7.77 0 0 0
07/10/2020
8.33
 1,020 9.20 9.20 8.33 0 0 0
06/10/2020
9.20
 100 8.58 9.20 9.20 0 0 0
05/10/2020
8.58
 1,200 7.89 8.58 7.89 0 0 0
02/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
01/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
30/09/2020
7.89
 0 7.89 7.89 7.89 0 0 0
29/09/2020
7.89
 800 8.45 8.45 7.89 0 0 0
28/09/2020
8.45
 100 7.71 8.45 8.45 0 0 0
25/09/2020
7.71
 3,323 7.77 8.51 7.71 0 0 0
24/09/2020
7.77
 7 7.77 7.77 7.77 0 7 -0.0
23/09/2020
7.77
 20 7.77 7.77 7.77 0 20 -0.0
22/09/2020
7.77
 3 7.77 7.77 7.77 0 3 -0.0
21/09/2020
7.77
 0 7.77 7.77 7.77 0 0 0
18/09/2020
7.77
 510 8.27 8.27 7.77 500 10 0.0
17/09/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/09/2020
8.27
 160 7.64 8.27 8.27 60 60 0
15/09/2020
7.64
 2,100 7.64 7.64 7.64 0 0 0
14/09/2020
7.64
 100 8.33 8.33 7.64 0 0 0
11/09/2020
8.33
 15,100 7.64 8.33 7.46 0 0 0
10/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
09/09/2020
7.64
 270 8.02 8.02 7.64 70 0 0.0
08/09/2020
8.02
 0 8.02 8.02 8.02 0 0 0
07/09/2020
8.02
 0 8.02 8.02 8.02 0 0 0
04/09/2020
8.02
 0 8.02 8.02 8.02 0 0 0
03/09/2020
8.02
 0 8.02 8.02 8.02 0 0 0
01/09/2020
8.02
 107 8.39 8.39 8.02 7 0 0.0
31/08/2020
8.39
 0 8.39 8.39 8.39 0 0 0
28/08/2020
8.39
 1,700 8.51 8.51 8.39 0 0 0
27/08/2020
8.51
 0 8.51 8.51 8.51 0 0 0
26/08/2020
8.51
 100 7.83 8.51 8.51 0 0 0
25/08/2020
7.83
 1,446 7.77 7.83 7.71 0 0 0
24/08/2020
7.77
 4,000 7.77 8.39 7.64 0 0 0
21/08/2020
7.77
 10,300 7.71 8.45 7.77 0 0 0
20/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
19/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
18/08/2020
7.71
 12,800 7.71 8.45 7.71 0 0 0
17/08/2020
7.71
 2,100 7.71 7.71 7.71 0 0 0
14/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
13/08/2020
7.71
 9,008 7.21 7.83 7.46 0 0 0
12/08/2020
7.21
 0 7.21 7.21 7.21 0 0 0
11/08/2020
7.21
 9,200 7.71 8.45 7.02 0 0 0
10/08/2020
7.71
 100 7.02 7.71 7.71 0 0 0
07/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
06/08/2020
7.02
 3,600 7.64 8.39 7.02 0 0 0
05/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
04/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
03/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |