CTCP Kim khí Miền Trung (kmt)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
13.20
13.20
13.20
2 tháng
(2026-06-01) 		2.10 18.92% 200 0 0
11.10
13.20
13.20
3 tháng
(2026-05-04) 		3.50 36.08% 5,800 0 0
9.70
13.20
13.20
6 tháng
(2026-01-30) 		4 43.48% 59,300 0 0
8.10
13.20
13.20
12 tháng
(2025-08-04) 		0.90 7.32% 98,700 0 0
8.10
13.20
13.20
24 tháng
(2024-08-08) 		4.03 43.90% 126,920 0 0
8.10
13.20
13.20
36 tháng
(2023-08-14) 		4.82 57.54% 153,000 -600 -0.0
7.06
13.20
13.20
60 tháng
(2021-08-24) 		7.22 120.84% 2,204,241 -10,600 -0.1
5.98
13.20
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
7.75
 7,233 7.08 7.75 7.23 0 0 0
13/05/2021
7.08
 13,300 6.49 7.08 6.64 0 0 0
12/05/2021
6.49
 13,887 5.90 6.49 5.90 0 0 0
11/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
10/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
07/05/2021
5.90
 187 5.90 5.90 5.90 0 87 -0.0
06/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
04/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
29/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
28/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
26/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
23/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
22/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
20/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
19/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
16/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
15/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
14/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
13/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
12/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
09/04/2021
5.90
 1,300 5.98 5.98 5.90 0 0 0
08/04/2021
5.98
 100 5.90 5.98 5.98 0 0 0
07/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
06/04/2021
5.90
 500 6.49 6.49 5.90 0 0 0
05/04/2021
6.49
 0 6.49 6.49 6.49 0 0 0
02/04/2021
6.49
 0 6.49 6.49 6.49 0 0 0
01/04/2021
6.49
 0 6.49 6.49 6.49 0 0 0
31/03/2021
6.49
 0 6.49 6.49 6.49 0 0 0
30/03/2021
6.49
 1,600 6.27 6.49 6.49 1,600 0 0.0
29/03/2021
6.27
 100 6.27 6.27 6.27 100 0 0.0
26/03/2021
6.27
 0 6.27 6.27 6.27 0 0 0
25/03/2021
6.27
 0 6.27 6.27 6.27 0 0 0
24/03/2021
6.27
 0 6.27 6.27 6.27 0 0 0
23/03/2021
6.27
 200 6.27 6.27 6.27 0 0 0
22/03/2021
6.27
 7,200 6.27 6.27 6.27 0 0 0
19/03/2021
6.27
 3,400 6.05 6.27 6.05 0 0 0
18/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
17/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
16/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
15/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
12/03/2021
6.05
 22 6.05 6.05 6.05 0 0 0
11/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
10/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
09/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
08/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
05/03/2021
6.05
 5,700 6.05 6.27 6.05 0 0 0
04/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
03/03/2021
6.05
 0 6.05 6.05 6.05 0 0 0
02/03/2021
6.05
 6,000 5.90 6.05 6.05 0 0 0
01/03/2021
5.90
 2,100 5.76 5.90 5.90 0 0 0
26/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
25/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
24/02/2021
5.76
 9,800 5.76 5.76 5.76 0 0 0
23/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
22/02/2021
5.76
 49,200 5.76 5.76 5.76 0 0 0
19/02/2021
5.76
 41,800 5.76 5.76 5.76 0 0 0
18/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
17/02/2021
5.76
 13,200 5.76 5.76 5.76 0 0 0
09/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
08/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
05/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
04/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
03/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
02/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
01/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
29/01/2021
5.76
 0 5.76 5.76 5.76 0 0 0
28/01/2021
5.76
 0 5.76 5.76 5.76 0 0 0
27/01/2021
5.76
 0 5.76 5.76 5.76 0 0 0
26/01/2021
5.76
 0 5.76 5.76 5.76 0 0 0
25/01/2021
5.76
 201 6.20 6.20 5.76 0 0 0
22/01/2021
6.20
 0 6.20 6.20 6.20 0 0 0
21/01/2021
6.20
 5,300 5.90 6.35 5.31 0 0 0
20/01/2021
5.90
 0 5.90 5.90 5.90 0 0 0
19/01/2021
5.90
 0 5.90 5.90 5.90 0 0 0
18/01/2021
5.90
 500 5.90 5.90 5.90 0 0 0
15/01/2021
5.90
 0 5.90 5.90 5.90 0 0 0
14/01/2021
5.90
 0 5.90 5.90 5.90 0 0 0
13/01/2021
5.90
 0 5.90 5.90 5.90 0 0 0
12/01/2021
5.90
 0 5.90 5.90 5.90 0 0 0
11/01/2021
5.90
 0 5.90 5.90 5.90 0 0 0
08/01/2021
5.90
 0 5.90 5.90 5.90 0 0 0
07/01/2021
5.90
 0 5.90 5.90 5.90 0 0 0
06/01/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/01/2021
5.90
 0 5.90 5.90 5.90 0 0 0
04/01/2021
5.90
 0 5.90 5.90 5.90 0 0 0
31/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
30/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
29/12/2020
5.90
 800 5.98 5.98 5.90 0 0 0
28/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
25/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
24/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
23/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
22/12/2020
5.98
 100 5.98 5.98 5.98 0 0 0
21/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
18/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
17/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
16/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
15/12/2020
5.98
 800 5.90 5.98 5.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |