CTCP Kim khí Miền Trung (kmt)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.83% 1,400 0 0
12
12.10
12
2 tháng
(2026-01-12) 		3 33.33% 76,600 0 0
8.10
12.10
12
3 tháng
(2025-12-15) 		2 20% 78,100 0 0
8.10
12.10
12
6 tháng
(2025-09-15) 		0.90 8.11% 79,900 0 0
8.10
12.10
12
12 tháng
(2025-03-18) 		1.70 16.55% 106,800 0 0
8.10
12.40
12
24 tháng
(2024-03-25) 		3.18 36.05% 125,578 -600 -0.0
7.06
12.40
12
36 tháng
(2023-03-29) 		4.74 65.18% 533,460 -600 -0.0
6.36
12.40
12
60 tháng
(2021-04-08) 		6.02 100.76% 2,306,668 -687 0.0
5.90
12.40
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
18/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
17/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
16/12/2020
5.98
 0 5.98 5.98 5.98 0 0 0
15/12/2020
5.98
 800 5.90 5.98 5.98 0 0 0
14/12/2020
5.90
 4,200 6.49 6.49 5.90 0 0 0
11/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
09/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
08/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
07/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
02/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
01/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
30/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
27/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
26/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
25/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
20/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
19/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
18/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
16/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
13/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
12/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
09/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
02/11/2020
6.49
 0 6.49 6.49 6.49 0 0 0
30/10/2020
6.49
 0 6.49 6.49 6.49 0 0 0
29/10/2020
6.49
 0 6.49 6.49 6.49 0 0 0
28/10/2020
6.49
 0 6.49 6.49 6.49 0 0 0
27/10/2020
6.49
 0 6.49 6.49 6.49 0 0 0
26/10/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/10/2020
6.49
 100 5.90 6.49 6.49 0 0 0
22/10/2020
5.90
 0 5.90 5.90 5.90 0 0 0
21/10/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/10/2020
5.90
 0 5.90 5.90 5.90 0 0 0
19/10/2020
5.90
 100 5.46 5.90 5.90 0 0 0
16/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
15/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
14/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
13/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
12/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
09/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
08/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
07/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
05/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
02/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
01/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
30/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
29/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
28/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
25/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
24/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
23/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
22/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
21/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
18/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
17/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
16/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
15/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
14/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
11/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
10/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
09/09/2020
5.46
 100 5.02 5.46 5.46 0 0 0
08/09/2020
5.02
 0 5.02 5.02 5.02 0 0 0
07/09/2020
5.02
 0 5.02 5.02 5.02 0 0 0
04/09/2020
5.02
 0 5.02 5.02 5.02 0 0 0
03/09/2020
5.02
 0 5.02 5.02 5.02 0 0 0
01/09/2020
5.02
 0 5.02 5.02 5.02 0 0 0
31/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
28/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
27/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
26/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
25/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
24/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
21/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
20/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
19/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
18/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
17/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
14/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
13/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
12/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
11/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
10/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
07/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
06/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
05/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
04/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0
03/08/2020
5.02
 0 5.02 5.02 5.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |