CTCP Lilama 45.1 (l45)

1.80
0.20
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -5.88% 23,300 0 0
1.50
1.80
1.80
2 tháng
(2026-04-20) 		0.10 6.67% 23,400 0 0
1.50
1.80
1.80
3 tháng
(2026-03-23) 		-0.10 -5.88% 27,200 0 0
1.50
1.90
1.80
6 tháng
(2025-12-22) 		-0.40 -20% 48,800 0 0
1.50
2
1.80
12 tháng
(2025-06-24) 		-0.10 -5.88% 242,200 0 0
1.40
2.30
1.80
24 tháng
(2024-07-01) 		-1.60 -50% 4,441,467 4,700 0.1
1.40
4.90
1.80
36 tháng
(2023-07-05) 		-1.40 -46.67% 8,763,255 4,700 0.1
1.40
6.40
1.80
60 tháng
(2021-07-15) 		-2 -55.56% 11,470,648 4,700 0.1
1.40
10.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2021
9.30
 8,100 8.10 9.30 9.30 0 0 0
30/03/2021
8.10
 10,900 7.10 8.10 8.10 0 0 0
29/03/2021
7.10
 1,100 6.20 7.10 7.10 0 0 0
26/03/2021
6.20
 6,800 5.40 6.20 6.20 0 0 0
25/03/2021
5.40
 400 4.70 5.40 5.40 0 0 0
24/03/2021
4.70
 28,600 4.10 4.70 4.10 0 0 0
23/03/2021
4.10
 562 4 4.10 4.10 0 0 0
22/03/2021
4
 9,500 3.50 4 3.80 0 0 0
19/03/2021
3.50
 13,800 3.10 3.50 3.50 0 0 0
18/03/2021
3.10
 9,500 2.70 3.10 3.10 0 0 0
17/03/2021
2.70
 3,800 2.40 2.70 2.70 0 0 0
16/03/2021
2.40
 5,600 2.10 2.40 1.90 0 0 0
15/03/2021
2.10
 100 2.40 2.40 2.10 0 0 0
12/03/2021
2.40
 100 2.80 2.80 2.40 0 0 0
11/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/03/2021
2.80
 200 2.50 2.80 2.80 0 0 0
03/03/2021
2.50
 14,300 2.20 2.50 2.50 0 0 0
02/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2021
2.20
 4,200 2.20 2.50 2.20 0 0 0
26/02/2021
2.20
 100 2 2.20 2.20 0 0 0
25/02/2021
2
 177 1.80 2 2 0 0 0
24/02/2021
1.80
 100 2.10 2.10 1.80 0 0 0
23/02/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/02/2021
2.10
 100 2.40 2.40 2.10 0 0 0
19/02/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/02/2021
2.40
 0 2.40 2.40 2.40 0 0 0
17/02/2021
2.40
 0 2.40 2.40 2.40 0 0 0
09/02/2021
2.40
 0 2.40 2.40 2.40 0 0 0
08/02/2021
2.40
 2,200 2.10 2.40 2.40 0 0 0
05/02/2021
2.10
 0 2.50 2.10 2.10 0 0 0
04/02/2021
2.50
 3,777 2.20 2.50 1.90 0 0 0
03/02/2021
2.20
 2,010 2.20 2.20 2.20 0 0 0
02/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2021
2.20
 100 2 2.20 2.20 0 0 0
31/12/2020
2
 0 2 2 2 0 0 0
30/12/2020
2
 0 2 2 2 0 0 0
29/12/2020
2
 0 2 2 2 0 0 0
28/12/2020
2
 0 2 2 2 0 0 0
25/12/2020
2
 0 2 2 2 0 0 0
24/12/2020
2
 0 2 2 2 0 0 0
23/12/2020
2
 0 2 2 2 0 0 0
22/12/2020
2
 0 2 2 2 0 0 0
21/12/2020
2
 0 2 2 2 0 0 0
18/12/2020
2
 0 2 2 2 0 0 0
17/12/2020
2
 0 2 2 2 0 0 0
16/12/2020
2
 0 2 2 2 0 0 0
15/12/2020
2
 0 2 2 2 0 0 0
14/12/2020
2
 0 2 2 2 0 0 0
11/12/2020
2
 0 2 2 2 0 0 0
10/12/2020
2
 0 2 2 2 0 0 0
09/12/2020
2
 0 2 2 2 0 0 0
08/12/2020
2
 0 2 2 2 0 0 0
07/12/2020
2
 0 2 2 2 0 0 0
04/12/2020
2
 0 2 2 2 0 0 0
03/12/2020
2
 0 2 2 2 0 0 0
02/12/2020
2
 0 2 2 2 0 0 0
01/12/2020
2
 0 2 2 2 0 0 0
30/11/2020
2
 0 2 2 2 0 0 0
27/11/2020
2
 0 2 2 2 0 0 0
26/11/2020
2
 0 2 2 2 0 0 0
25/11/2020
2
 0 2 2 2 0 0 0
24/11/2020
2
 100 1.80 2 2 0 0 0
23/11/2020
1.80
 100 1.60 1.80 1.80 0 0 0
20/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
19/11/2020
1.60
 100 1.40 1.60 1.60 0 0 0
18/11/2020
1.40
 100 1.30 1.40 1.40 0 0 0
17/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
13/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
12/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/11/2020
1.30
 10,000 1.30 1.30 1.30 0 0 0
09/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/11/2020
1.30
 2,000 1.30 1.30 1.30 0 0 0
05/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |