CTCP Lilama 45.1 (l45)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 500 0 0
1.70
1.90
1.70
2 tháng
(2026-01-19) 		-0.10 -5.56% 1,900 0 0
1.70
1.90
1.70
3 tháng
(2025-12-18) 		-0.30 -15% 21,900 0 0
1.70
2
1.70
6 tháng
(2025-09-19) 		0.20 13.33% 139,600 0 0
1.50
2.30
1.70
12 tháng
(2025-03-24) 		-2.50 -59.52% 1,251,100 4,700 0.1
1.40
4.20
1.70
24 tháng
(2024-03-28) 		-3.80 -69.09% 5,463,097 4,700 0.1
1.40
5.50
1.70
36 tháng
(2023-04-03) 		-1.60 -48.48% 9,226,587 4,700 0.1
1.40
6.40
1.70
60 tháng
(2021-04-13) 		-6.20 -78.48% 11,726,232 4,700 0.1
1.40
10.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
2
 0 2 2 2 0 0 0
21/12/2020
2
 0 2 2 2 0 0 0
18/12/2020
2
 0 2 2 2 0 0 0
17/12/2020
2
 0 2 2 2 0 0 0
16/12/2020
2
 0 2 2 2 0 0 0
15/12/2020
2
 0 2 2 2 0 0 0
14/12/2020
2
 0 2 2 2 0 0 0
11/12/2020
2
 0 2 2 2 0 0 0
10/12/2020
2
 0 2 2 2 0 0 0
09/12/2020
2
 0 2 2 2 0 0 0
08/12/2020
2
 0 2 2 2 0 0 0
07/12/2020
2
 0 2 2 2 0 0 0
04/12/2020
2
 0 2 2 2 0 0 0
03/12/2020
2
 0 2 2 2 0 0 0
02/12/2020
2
 0 2 2 2 0 0 0
01/12/2020
2
 0 2 2 2 0 0 0
30/11/2020
2
 0 2 2 2 0 0 0
27/11/2020
2
 0 2 2 2 0 0 0
26/11/2020
2
 0 2 2 2 0 0 0
25/11/2020
2
 0 2 2 2 0 0 0
24/11/2020
2
 100 1.80 2 2 0 0 0
23/11/2020
1.80
 100 1.60 1.80 1.80 0 0 0
20/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
19/11/2020
1.60
 100 1.40 1.60 1.60 0 0 0
18/11/2020
1.40
 100 1.30 1.40 1.40 0 0 0
17/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
13/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
12/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/11/2020
1.30
 10,000 1.30 1.30 1.30 0 0 0
09/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/11/2020
1.30
 2,000 1.30 1.30 1.30 0 0 0
05/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/11/2020
1.30
 12,700 1.90 1.90 1.30 0 0 0
02/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2020
1.90
 2,800 2 2 1.90 0 0 0
24/09/2020
2
 0 2 2 2 0 0 0
23/09/2020
2
 0 2 2 2 0 0 0
22/09/2020
2
 0 2 2 2 0 0 0
21/09/2020
2
 3,900 2 2 2 0 0 0
18/09/2020
2
 14,000 2 2 1.90 0 0 0
17/09/2020
2
 7,000 1.90 2 2 0 0 0
16/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2020
1.90
 2,800 1.80 1.90 1.90 0 0 0
14/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2020
1.80
 0 2 1.80 1.80 0 0 0
07/09/2020
2
 5,900 1.80 2 1.80 0 0 0
04/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2020
1.80
 4,200 1.90 1.90 1.80 0 0 0
20/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/08/2020
1.90
 1 1.90 1.90 1.90 0 0 0
14/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/08/2020
1.90
 8,100 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |