CTCP Lilama 69-3 (l63)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 100 0 0
8
8
8
2 tháng
(2025-12-01) 		0 0% 11,700 0 0
8
8
8
3 tháng
(2025-10-30) 		0 0% 28,100 0 0
8
8
8
6 tháng
(2025-08-01) 		0 0% 70,900 0 0
7.60
8.80
8
12 tháng
(2025-02-03) 		1.40 21.21% 371,400 0 0
6
8.80
8
24 tháng
(2024-02-15) 		3 60% 711,368 0 0
5
8.80
8
36 tháng
(2023-02-13) 		0.50 6.67% 778,768 0 0
3.90
9.50
8
60 tháng
(2021-02-23) 		-6.20 -43.66% 1,821,834 0 0
3.90
14.20
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
7
 3,000 7 7 7 0 0 0
11/11/2020
7.80
 0 7.80 7.80 7.80 0 0 0
10/11/2020
7.80
 100 7.80 7.80 7.80 0 0 0
09/11/2020
6.90
 2,800 6.90 6.90 6.90 0 0 0
06/11/2020
6
 100 6 6 6 0 0 0
05/11/2020
7
 100 7 7 7 0 0 0
04/11/2020
7.80
 200 8 8 7.80 0 0 0
03/11/2020
8.60
 2,572 8 8.60 8 0 0 0
02/11/2020
8.90
 328 6.70 8.90 6.70 0 0 0
30/10/2020
7.80
 100 7.80 7.80 7.80 0 0 0
29/10/2020
9.10
 0 9.10 9.10 9.10 0 0 0
28/10/2020
9.10
 0 9.10 9.10 9.10 0 0 0
27/10/2020
9.10
 100 9.10 9.10 9.10 0 0 0
26/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
23/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
22/10/2020
10.60
 100 10.60 10.60 10.60 0 0 0
21/10/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/10/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/10/2020
12.40
 0 12.40 12.40 12.40 0 0 0
16/10/2020
12.40
 0 12.40 12.40 12.40 0 0 0
15/10/2020
12.40
 0 12.40 12.40 12.40 0 0 0
14/10/2020
10.70
 200 14.10 14.10 10.70 0 0 0
13/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
12/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
09/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
08/10/2020
10.70
 200 14.20 14.20 10.70 0 0 0
07/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
06/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
05/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
02/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
01/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
30/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
29/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
28/09/2020
12.50
 8 12.50 12.50 12.50 0 0 0
25/09/2020
12.50
 100 12.50 12.50 12.50 0 0 0
24/09/2020
11.10
 100 11.10 11.10 11.10 0 0 0
23/09/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/09/2020
9.80
 100 9.80 9.80 9.80 0 0 0
21/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
18/09/2020
8.40
 1,418 11.20 11.20 8.40 0 0 0
17/09/2020
9.80
 100 9.80 9.80 9.80 0 0 0
16/09/2020
8.60
 101 8.60 8.60 8.60 0 0 0
15/09/2020
7.50
 1,500 7.50 7.50 7.50 0 0 0
14/09/2020
7.10
 1,500 7.10 7.10 7.10 0 0 0
11/09/2020
6.20
 1,637 6.20 6.20 6.20 0 0 0
10/09/2020
6.50
 1,000 6.50 6.50 6.50 0 0 0
09/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
04/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
01/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
31/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
26/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
25/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
24/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
21/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
20/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
19/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
18/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
17/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
14/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
13/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
12/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
06/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
05/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
04/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
31/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
30/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
29/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
24/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
23/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
22/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
21/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
20/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
17/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
16/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
15/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
14/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
13/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
06/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
02/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
01/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
30/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
29/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
26/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
25/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |