CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.40
0.20
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.18% 83,400 2,300 0
16.50
17.45
17.40
2 tháng
(2026-04-13) 		0.40 2.38% 135,200 2,400 0
16.50
17.50
17.40
3 tháng
(2026-03-16) 		-0.58 -3.29% 201,300 -5,000 -0.1
16.50
18.20
17.40
6 tháng
(2025-12-15) 		-0.35 -2.01% 441,500 -4,000 -0.1
16.50
18.48
17.40
12 tháng
(2025-06-17) 		0.85 5.18% 1,201,900 3,500 -0.4
16.08
18.99
17.40
24 tháng
(2024-06-24) 		3.51 25.60% 3,740,200 120,908 1.7
13.69
19.47
17.40
36 tháng
(2023-06-28) 		7.26 72.97% 6,006,200 87,633 1.2
9.26
19.47
17.40
60 tháng
(2021-07-08) 		6.25 57.14% 6,840,784 51,434 -5.5
7.76
19.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
11.16
 1,500 11.45 11.45 11.16 0 0 0
22/03/2021
11.45
 3,200 11.59 11.59 11.45 0 0 0
19/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
18/03/2021
11.59
 5,300 11.59 11.95 11.23 0 0 0
17/03/2021
11.59
 3,200 11.59 11.59 11.45 0 0 0
16/03/2021
11.59
 3,700 11.66 11.66 11.27 0 1,500 -0.0
15/03/2021
11.66
 2,100 11.66 11.80 11.66 0 0 0
12/03/2021
11.66
 5,600 11.45 11.66 11.52 0 1,400 -0.0
11/03/2021
11.45
 6,300 11.09 11.80 10.37 0 0 0
10/03/2021
11.09
 3,300 10.41 11.09 10.41 0 0 0
09/03/2021
10.41
 1,700 10.41 10.73 10.41 0 0 0
08/03/2021
10.41
 1,900 10.66 10.66 10.37 0 0 0
05/03/2021
10.66
 9,000 10.30 10.66 9.66 0 0 0
04/03/2021
10.30
 3,200 10.73 10.73 10.23 0 0 0
03/03/2021
10.73
 2,700 10.70 10.73 10.19 800 500 0.0
02/03/2021
10.70
 12,600 10.62 10.70 10.19 3,900 0 0.1
01/03/2021
10.62
 6,000 10.62 10.66 10.37 0 0 0
26/02/2021
10.62
 10,800 11.41 11.41 10.62 0 0 0
25/02/2021
11.41
 18,400 10.70 11.41 11.09 500 0 0.0
24/02/2021
10.70
 15,000 10.02 10.70 10.70 0 0 0
23/02/2021
10.02
 21,500 9.37 10.02 9.44 0 0 0
22/02/2021
9.37
 10,100 9.30 9.51 9.30 700 0 0.0
19/02/2021
9.30
 7,900 9.05 9.30 9.09 1,200 1,000 0.0
18/02/2021
9.05
 3,200 9.30 9.30 9.05 1,200 0 0.0
17/02/2021
9.30
 5,400 8.87 9.30 8.26 0 0 0
09/02/2021
8.87
 500 8.37 8.87 8.80 0 0 0
08/02/2021
8.37
 8,100 8.91 8.91 8.37 0 0 0
05/02/2021
8.91
 13,100 8.76 8.94 8.66 0 0 0
04/02/2021
8.76
 4,800 9.01 9.01 8.41 0 0 0
03/02/2021
9.01
 6,600 9.09 9.51 8.94 0 0 0
02/02/2021
9.09
 1,400 8.51 9.09 8.44 0 0 0
01/02/2021
8.51
 23,800 8.58 8.58 8.01 0 0 0
29/01/2021
8.58
 13,500 9.05 9.09 8.44 0 0 0
28/01/2021
9.05
 18,200 9.73 10.41 9.05 0 0 0
27/01/2021
9.73
 41,800 9.12 9.73 9.73 0 4,200 -0.1
26/01/2021
9.12
 29,300 8.55 9.12 9.12 0 2,000 -0.0
25/01/2021
8.55
 23,600 8.01 8.55 8.55 0 0 0
22/01/2021
8.01
 1,800 7.58 8.01 7.51 0 0 0
21/01/2021
7.58
 300 7.30 7.58 7.30 0 0 0
20/01/2021
7.30
 5,000 7.30 7.30 7.30 0 0 0
19/01/2021
7.30
 7,200 7.73 7.73 7.30 0 0 0
18/01/2021
7.73
 1,700 7.80 7.80 7.51 0 0 0
15/01/2021
7.80
 35,900 7.30 7.80 7.76 0 5,000 -0.1
14/01/2021
7.30
 24,900 6.82 7.30 6.84 0 0 0
13/01/2021
6.82
 3,100 7.33 7.33 6.82 0 0 0
12/01/2021
7.33
 6,500 7.87 7.87 7.33 0 0 0
11/01/2021
7.87
 2,100 7.94 7.94 7.87 0 0 0
08/01/2021
7.94
 3,100 8.30 8.30 7.87 0 0 0
07/01/2021
8.30
 1,500 8.23 8.30 8.23 300 0 0.0
06/01/2021
8.23
 2,200 8.23 8.33 8.23 0 0 0
05/01/2021
8.23
 0 8.23 8.23 8.23 0 0 0
04/01/2021
8.23
 1,100 7.80 8.23 8.08 0 0 0
31/12/2020
7.80
 4,890 8.37 8.37 7.80 0 0 0
30/12/2020
8.37
 2,380 8.58 8.58 8.01 0 0 0
29/12/2020
8.58
 2,170 8.69 8.69 8.58 2,000 0 0.0
28/12/2020
8.69
 2,970 8.62 8.69 8.05 0 0 0
25/12/2020
8.62
 4,720 8.80 8.80 8.58 0 0 0
24/12/2020
8.80
 50 8.23 8.80 8.80 0 0 0
23/12/2020
8.23
 0 8.23 8.23 8.23 0 0 0
22/12/2020
8.23
 18,110 7.76 8.30 7.87 0 0 0
21/12/2020
7.76
 20,400 7.26 7.76 7.26 1,060 0 0.0
18/12/2020
7.26
 4,580 6.80 7.26 6.80 0 0 0
17/12/2020
6.80
 10 7.26 7.26 6.80 0 0 0
16/12/2020
7.26
 20 6.80 7.26 7.23 0 0 0
15/12/2020
6.80
 2,610 7.26 7.26 6.80 0 1,600 -0.0
14/12/2020
7.26
 1,200 6.80 7.26 6.80 0 0 0
11/12/2020
6.80
 130 7.26 7.26 6.80 0 0 0
10/12/2020
7.26
 20 7.30 7.30 7.23 0 0 0
09/12/2020
7.30
 40 7.19 7.65 6.70 0 0 0
08/12/2020
7.19
 22,880 6.80 7.26 7.19 0 0 0
07/12/2020
6.80
 4,280 6.80 6.80 6.80 0 150 -0.0
04/12/2020
6.80
 920 6.42 6.87 6.80 0 0 0
03/12/2020
6.42
 2,350 6.01 6.42 6.37 0 0 0
02/12/2020
6.01
 4,830 6.44 6.44 6.00 0 0 0
01/12/2020
6.44
 3,180 6.65 6.65 6.44 0 0 0
30/11/2020
6.65
 1,360 6.65 6.65 6.65 0 0 0
27/11/2020
6.65
 0 6.65 6.65 6.65 0 0 0
26/11/2020
6.65
 1,700 6.65 6.65 6.44 0 0 0
25/11/2020
6.65
 0 6.65 6.65 6.65 0 0 0
24/11/2020
6.65
 12,520 7.15 7.15 6.65 0 0 0
23/11/2020
7.15
 50 6.90 7.15 7.15 0 0 0
20/11/2020
6.90
 1,150 6.83 7.15 6.72 0 0 0
19/11/2020
6.83
 0 6.83 6.83 6.83 0 0 0
18/11/2020
6.83
 6,940 6.83 6.83 6.44 0 0 0
17/11/2020
6.83
 100 6.83 6.83 6.83 0 0 0
16/11/2020
6.83
 0 6.83 6.83 6.83 0 0 0
13/11/2020
6.83
 120 6.83 6.83 6.65 0 0 0
12/11/2020
6.83
 2,590 6.58 6.83 6.83 0 0 0
11/11/2020
6.58
 3,600 6.95 6.95 6.58 0 0 0
10/11/2020
6.95
 110 6.95 6.95 6.95 0 0 0
09/11/2020
6.95
 60 6.88 7.30 6.95 0 0 0
06/11/2020
6.88
 230 6.87 6.88 6.88 0 0 0
05/11/2020
6.87
 300 6.88 6.88 6.87 0 0 0
04/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
03/11/2020
6.88
 1,130 6.87 6.88 6.87 0 0 0
02/11/2020
6.87
 20 7.08 7.15 6.87 0 0 0
30/10/2020
7.08
 410 7.08 7.08 7.08 0 400 -0.0
29/10/2020
7.08
 0 7.08 7.08 7.08 0 0 0
28/10/2020
7.08
 160 7.23 7.23 6.73 0 0 0
27/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |