CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.52% 32,200 0 0
18.90
19.60
19
2 tháng
(2025-10-06) 		-0.85 -4.26% 146,000 -200 -0.0
18.80
20.40
19
3 tháng
(2025-09-08) 		-0.80 -4.02% 197,000 -5,900 -0.1
18.80
20.40
19
6 tháng
(2025-06-09) 		1.60 9.14% 781,800 -8,600 -0.6
17.40
20.55
19
12 tháng
(2024-12-10) 		2.69 16.41% 2,241,600 -13,692 -0.6
15.50
21.07
19
24 tháng
(2023-12-18) 		8.05 72.90% 4,793,900 86,633 1.3
11.05
21.07
19
36 tháng
(2022-12-21) 		7.25 61.21% 5,655,300 87,209 1.3
8.40
21.07
19
60 tháng
(2020-12-31) 		10.66 126.29% 7,050,161 39,717 -5.6
7.39
21.07
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
8.21
 11,390 8.13 8.21 7.57 0 11,340 -0.1
18/09/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/09/2020
8.13
 240 8.09 8.36 8.09 0 0 0
16/09/2020
8.09
 450 7.74 8.09 7.74 0 0 0
15/09/2020
7.74
 0 7.74 7.74 7.74 0 0 0
14/09/2020
7.74
 2,360 8.09 8.09 7.53 0 0 0
11/09/2020
8.09
 300 7.73 8.09 7.59 0 0 0
10/09/2020
7.73
 200 7.74 7.74 7.20 0 0 0
09/09/2020
7.74
 13,810 7.74 8.21 7.74 0 0 0
08/09/2020
7.74
 420 7.28 7.74 7.35 0 0 0
07/09/2020
7.28
 11,010 7.26 7.28 6.81 0 0 0
04/09/2020
7.26
 50 6.78 7.26 6.35 0 0 0
03/09/2020
6.78
 2,800 7.24 7.24 6.78 0 2,640 -0.0
01/09/2020
7.24
 50 7.59 7.59 7.24 0 0 0
31/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/08/2020
7.59
 10 7.59 7.59 7.59 0 0 0
27/08/2020
7.59
 11,470 7.59 7.59 7.06 0 0 0
26/08/2020
7.59
 220 7.12 7.59 6.64 0 0 0
25/08/2020
7.12
 390 7.66 7.66 7.12 0 0 0
24/08/2020
7.66
 90 7.70 7.70 7.17 0 0 0
21/08/2020
7.70
 20 7.35 7.70 6.85 0 0 0
20/08/2020
7.35
 520 7.02 7.35 6.53 0 0 0
19/08/2020
7.02
 780 7.54 7.67 7.02 0 0 0
18/08/2020
7.54
 250 7.07 7.55 6.59 0 0 0
17/08/2020
7.07
 50 7.60 7.82 7.07 0 0 0
14/08/2020
7.60
 100 7.14 7.62 6.64 0 0 0
13/08/2020
7.14
 590 6.69 7.15 6.23 0 0 0
12/08/2020
6.69
 2,680 7.19 7.69 6.69 0 0 0
11/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
10/08/2020
7.19
 130 7.09 7.19 7.09 0 0 0
07/08/2020
7.09
 2,700 6.64 7.09 6.64 2,640 0 0.0
06/08/2020
6.64
 20 6.21 6.64 5.82 0 0 0
05/08/2020
6.21
 40 6.21 6.64 6.21 0 0 0
04/08/2020
6.21
 10,760 5.81 6.21 6.04 0 0 0
03/08/2020
5.81
 6,020 6.21 6.64 5.81 0 0 0
31/07/2020
6.21
 1,020 5.81 6.21 6.19 0 0 0
30/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
29/07/2020
5.81
 1,520 5.86 5.86 5.81 0 0 0
28/07/2020
5.86
 50 6.30 6.30 5.86 0 0 0
27/07/2020
6.30
 10 5.89 6.30 6.30 0 0 0
24/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
23/07/2020
5.89
 250 5.81 5.89 5.85 0 0 0
22/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
21/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
20/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
17/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
16/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
15/07/2020
5.81
 60 5.43 5.81 5.81 0 0 0
14/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
13/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
10/07/2020
5.43
 2,100 5.81 5.82 5.43 0 2,100 -0.0
09/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
08/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
07/07/2020
5.81
 620 6.04 6.04 5.81 0 0 0
06/07/2020
6.04
 930 6.04 6.04 6.04 0 0 0
03/07/2020
6.04
 1,000 6.04 6.04 6.04 0 0 0
02/07/2020
6.04
 1,000 6.04 6.04 6.04 0 0 0
01/07/2020
6.04
 0 6.04 6.04 6.04 0 0 0
30/06/2020
6.04
 1,060 6.19 6.19 6.04 0 0 0
29/06/2020
6.19
 120 6.04 6.19 6.19 0 0 0
26/06/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/06/2020
6.04
 2,000 6.04 6.04 6.04 0 0 0
24/06/2020
6.04
 3,870 6.04 6.04 6.04 0 0 0
23/06/2020
6.04
 140 6.19 6.19 6.04 0 0 0
22/06/2020
6.19
 510 6.19 6.19 5.76 0 0 0
19/06/2020
6.19
 2,250 6.04 6.19 6.19 0 0 0
18/06/2020
6.04
 600 6.19 6.19 6.04 0 0 0
17/06/2020
6.19
 510 6.19 6.19 6.19 0 0 0
16/06/2020
6.19
 2,030 6.27 6.27 6.19 0 0 0
15/06/2020
6.27
 50 6.50 6.50 6.27 0 0 0
12/06/2020
6.50
 170 6.50 6.50 6.50 0 0 0
11/06/2020
6.50
 2,210 6.57 6.57 6.12 0 0 0
10/06/2020
6.57
 260 6.57 6.57 6.57 0 0 0
09/06/2020
6.57
 11,600 6.58 6.58 6.13 0 0 0
08/06/2020
6.58
 3,840 6.47 6.58 6.50 0 200 -0.0
05/06/2020
6.47
 1,510 6.95 6.95 6.47 0 0 0
04/06/2020
6.95
 10 6.50 6.95 6.95 0 0 0
03/06/2020
6.50
 1,300 6.58 7.00 6.50 0 0 0
02/06/2020
6.58
 3,430 6.56 6.58 6.58 20 0 0.0
01/06/2020
6.56
 1,100 6.56 6.58 6.56 0 0 0
29/05/2020
6.56
 1,230 7.05 7.05 6.56 0 0 0
28/05/2020
7.05
 1,000 6.66 7.05 7.05 0 0 0
27/05/2020
6.66
 0 6.66 6.66 6.66 0 0 0
26/05/2020
6.66
 3,050 6.97 6.97 6.48 0 0 0
25/05/2020
6.97
 0 6.97 6.97 6.97 0 0 0
22/05/2020
6.97
 0 6.97 6.97 6.97 0 0 0
21/05/2020
6.97
 320 6.64 7.09 6.97 0 0 0
20/05/2020
6.64
 19,120 6.20 6.64 6.21 0 10,000 -0.1
19/05/2020
6.20
 5,120 6.19 6.63 6.20 10 0 0
18/05/2020
6.19
 10 6.58 6.58 6.19 0 0 0
15/05/2020
6.58
 50 6.58 6.58 6.58 0 0 0
14/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
13/05/2020
6.58
 1,290 6.95 7.25 6.47 0 0 0
12/05/2020
6.95
 30 6.97 7.12 6.95 0 0 0
11/05/2020
6.97
 60 6.79 6.97 6.97 0 0 0
08/05/2020
6.79
 950 6.35 6.79 6.79 0 0 0
07/05/2020
6.35
 390 6.19 6.58 6.35 10 0 0
06/05/2020
6.19
 700 6.66 6.66 6.19 0 0 0
05/05/2020
6.66
 1,680 6.97 6.97 6.58 0 0 0
04/05/2020
6.97
 10 6.97 6.97 6.97 10 0 0

Chính sách bảo mật | Điều khoản sử dụng |