CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.60
-1.10
(-5.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.95 5.05% 107,000 1,600 0.0
18.80
20
19.70
2 tháng
(2026-01-12) 		1.50 8.22% 200,500 1,700 0.0
18.15
20
19.70
3 tháng
(2025-12-15) 		0.75 3.95% 238,200 1,200 0.0
18.10
20
19.70
6 tháng
(2025-09-15) 		0.45 2.33% 435,700 -6,100 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-18) 		0.40 2.07% 1,523,500 -18,990 -0.8
15.50
20.55
19.70
24 tháng
(2024-03-25) 		6.93 54.07% 4,008,700 126,808 1.8
12.82
21.07
19.70
36 tháng
(2023-03-29) 		11.23 131.86% 5,882,600 88,209 1.3
8.40
21.07
19.70
60 tháng
(2021-04-08) 		7.67 63.49% 6,807,271 45,717 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
7.36
 10 7.86 7.86 7.36 0 0 0
16/12/2020
7.86
 20 7.36 7.86 7.82 0 0 0
15/12/2020
7.36
 2,610 7.86 7.86 7.36 0 1,600 -0.0
14/12/2020
7.86
 1,200 7.36 7.86 7.36 0 0 0
11/12/2020
7.36
 130 7.86 7.86 7.36 0 0 0
10/12/2020
7.86
 20 7.90 7.90 7.82 0 0 0
09/12/2020
7.90
 40 7.78 8.29 7.25 0 0 0
08/12/2020
7.78
 22,880 7.36 7.86 7.78 0 0 0
07/12/2020
7.36
 4,280 7.36 7.36 7.36 0 150 -0.0
04/12/2020
7.36
 920 6.95 7.43 7.36 0 0 0
03/12/2020
6.95
 2,350 6.50 6.95 6.89 0 0 0
02/12/2020
6.50
 4,830 6.97 6.97 6.49 0 0 0
01/12/2020
6.97
 3,180 7.20 7.20 6.97 0 0 0
30/11/2020
7.20
 1,360 7.20 7.20 7.20 0 0 0
27/11/2020
7.20
 0 7.20 7.20 7.20 0 0 0
26/11/2020
7.20
 1,700 7.20 7.20 6.97 0 0 0
25/11/2020
7.20
 0 7.20 7.20 7.20 0 0 0
24/11/2020
7.20
 12,520 7.74 7.74 7.20 0 0 0
23/11/2020
7.74
 50 7.47 7.74 7.74 0 0 0
20/11/2020
7.47
 1,150 7.40 7.74 7.28 0 0 0
19/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
18/11/2020
7.40
 6,940 7.40 7.40 6.97 0 0 0
17/11/2020
7.40
 100 7.40 7.40 7.40 0 0 0
16/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
13/11/2020
7.40
 120 7.40 7.40 7.20 0 0 0
12/11/2020
7.40
 2,590 7.12 7.40 7.40 0 0 0
11/11/2020
7.12
 3,600 7.52 7.52 7.12 0 0 0
10/11/2020
7.52
 110 7.52 7.53 7.52 0 0 0
09/11/2020
7.52
 60 7.45 7.90 7.52 0 0 0
06/11/2020
7.45
 230 7.44 7.45 7.45 0 0 0
05/11/2020
7.44
 300 7.45 7.45 7.44 0 0 0
04/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
03/11/2020
7.45
 1,130 7.44 7.45 7.43 0 0 0
02/11/2020
7.44
 20 7.67 7.74 7.44 0 0 0
30/10/2020
7.67
 410 7.67 7.67 7.67 0 400 -0.0
29/10/2020
7.67
 0 7.67 7.67 7.67 0 0 0
28/10/2020
7.67
 160 7.82 7.82 7.29 0 0 0
27/10/2020
7.82
 0 7.82 7.82 7.82 0 0 0
26/10/2020
7.82
 0 7.82 7.82 7.82 0 0 0
23/10/2020
7.82
 0 7.82 7.82 7.82 0 0 0
22/10/2020
7.82
 210 7.82 7.82 7.74 0 0 0
21/10/2020
7.82
 100 7.71 7.82 7.82 0 0 0
20/10/2020
7.71
 1,600 8.29 8.29 7.71 0 0 0
19/10/2020
8.29
 140 8.13 8.48 8.25 0 0 0
16/10/2020
8.13
 40 7.67 8.13 8.13 0 0 0
15/10/2020
7.67
 8,520 7.67 7.67 7.20 0 0 0
14/10/2020
7.67
 370 7.74 7.74 7.67 0 0 0
13/10/2020
7.74
 250 8.09 8.09 7.74 0 0 0
12/10/2020
8.09
 80 7.90 8.17 8.09 0 0 0
09/10/2020
7.90
 10 7.94 7.94 7.90 0 0 0
08/10/2020
7.94
 1,020 7.48 7.94 7.36 0 0 0
07/10/2020
7.48
 7,370 6.99 7.48 6.99 0 0 0
06/10/2020
6.99
 510 7.40 7.82 6.99 0 0 0
05/10/2020
7.40
 1,220 7.74 8.17 7.40 0 0 0
02/10/2020
7.74
 1,010 7.74 8.13 7.74 0 0 0
01/10/2020
7.74
 12,550 7.74 7.74 7.74 0 0 0
30/09/2020
7.74
 0 7.74 7.74 7.74 0 0 0
29/09/2020
7.74
 160 8.21 8.21 7.74 0 0 0
28/09/2020
8.21
 10 7.74 8.21 8.21 0 0 0
25/09/2020
7.74
 1,200 8.21 8.21 7.64 0 0 0
24/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
23/09/2020
8.21
 0 8.21 8.21 8.21 0 0 0
22/09/2020
8.21
 11,390 8.21 8.21 7.57 0 0 0
21/09/2020
8.21
 11,390 8.13 8.21 7.57 0 11,340 -0.1
18/09/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/09/2020
8.13
 240 8.09 8.36 8.09 0 0 0
16/09/2020
8.09
 450 7.74 8.09 7.74 0 0 0
15/09/2020
7.74
 0 7.74 7.74 7.74 0 0 0
14/09/2020
7.74
 2,360 8.09 8.09 7.53 0 0 0
11/09/2020
8.09
 300 7.73 8.09 7.59 0 0 0
10/09/2020
7.73
 200 7.74 7.74 7.20 0 0 0
09/09/2020
7.74
 13,810 7.74 8.21 7.74 0 0 0
08/09/2020
7.74
 420 7.28 7.74 7.35 0 0 0
07/09/2020
7.28
 11,010 7.26 7.28 6.81 0 0 0
04/09/2020
7.26
 50 6.78 7.26 6.35 0 0 0
03/09/2020
6.78
 2,800 7.24 7.24 6.78 0 2,640 -0.0
01/09/2020
7.24
 50 7.59 7.59 7.24 0 0 0
31/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/08/2020
7.59
 10 7.59 7.59 7.59 0 0 0
27/08/2020
7.59
 11,470 7.59 7.59 7.06 0 0 0
26/08/2020
7.59
 220 7.12 7.59 6.64 0 0 0
25/08/2020
7.12
 390 7.66 7.66 7.12 0 0 0
24/08/2020
7.66
 90 7.70 7.70 7.17 0 0 0
21/08/2020
7.70
 20 7.35 7.70 6.85 0 0 0
20/08/2020
7.35
 520 7.02 7.35 6.53 0 0 0
19/08/2020
7.02
 780 7.54 7.67 7.02 0 0 0
18/08/2020
7.54
 250 7.07 7.55 6.59 0 0 0
17/08/2020
7.07
 50 7.60 7.82 7.07 0 0 0
14/08/2020
7.60
 100 7.14 7.62 6.64 0 0 0
13/08/2020
7.14
 590 6.69 7.15 6.23 0 0 0
12/08/2020
6.69
 2,680 7.19 7.69 6.69 0 0 0
11/08/2020
7.19
 0 7.19 7.19 7.19 0 0 0
10/08/2020
7.19
 130 7.09 7.19 7.09 0 0 0
07/08/2020
7.09
 2,700 6.64 7.09 6.64 2,640 0 0.0
06/08/2020
6.64
 20 6.21 6.64 5.82 0 0 0
05/08/2020
6.21
 40 6.21 6.64 6.21 0 0 0
04/08/2020
6.21
 10,760 5.81 6.21 6.04 0 0 0
03/08/2020
5.81
 6,020 6.21 6.64 5.81 0 0 0
31/07/2020
6.21
 1,020 5.81 6.21 6.19 0 0 0
30/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |