CTCP Sách và Thiết bị Trường học Long An (lbe)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 8.62% 18,200 0 0
29
32.40
31.50
2 tháng
(2026-01-19) 		-3.80 -10.76% 257,300 0 0
29
35.30
31.50
3 tháng
(2025-12-18) 		0.50 1.61% 284,400 0 0
29
35.30
31.50
6 tháng
(2025-09-19) 		4 14.55% 382,300 23,200 0.8
27.50
40
31.50
12 tháng
(2025-03-24) 		10.30 48.58% 444,300 56,900 1.4
20
40
31.50
24 tháng
(2024-03-28) 		5.40 20.69% 1,469,352 57,000 1.4
19.40
40
31.50
36 tháng
(2023-04-03) 		14.50 85.29% 2,555,883 57,000 1.4
13.30
40
31.50
60 tháng
(2021-04-13) 		15.93 102.38% 3,349,156 56,900 1.4
11.50
40
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
23/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
22/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
21/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
18/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
17/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
16/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
15/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
14/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
11/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
10/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
09/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
08/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
07/12/2020
18.01
 0 18.01 18.01 18.01 0 0 0
04/12/2020
18.01
 3,100 19.96 19.96 18.01 0 0 0
03/12/2020
19.96
 0 19.96 19.96 19.96 0 0 0
02/12/2020
19.96
 0 19.96 19.96 19.96 0 0 0
01/12/2020
19.96
 0 19.96 19.96 19.96 0 0 0
30/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
19/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
17/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
16/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
13/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
12/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
11/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
10/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
09/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
06/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
04/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
03/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
02/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
30/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
29/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
19/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
16/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
15/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
14/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
13/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
12/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
09/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
08/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
07/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
06/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
02/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
01/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
30/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
29/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
17/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
16/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
15/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
14/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
11/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
10/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
09/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
08/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
07/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
04/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
03/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
01/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
31/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
19/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/08/2020
19.96
 400 19.96 19.96 19.96 0 0 0
17/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
14/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
13/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
12/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
11/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
10/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
07/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
06/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |