CTCP Sách và Thiết bị Trường học Long An (lbe)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -5.71% 27,600 0 0
33
35.30
33
2 tháng
(2025-12-01) 		1 3.12% 34,400 3,100 0.1
28.90
35.30
33
3 tháng
(2025-10-30) 		-2 -5.71% 102,000 15,100 0.5
28.90
40
33
6 tháng
(2025-08-01) 		6 22.22% 148,000 26,600 0.9
26
40
33
12 tháng
(2025-02-03) 		13.60 70.10% 223,727 57,000 1.4
19.40
40
33
24 tháng
(2024-02-15) 		9.20 38.66% 1,556,059 57,000 1.4
19.40
40
33
36 tháng
(2023-02-13) 		11.10 50.68% 2,367,000 57,000 1.4
13.30
40
33
60 tháng
(2021-02-23) 		10.65 47.67% 3,175,532 56,900 1.4
11.50
40
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
11/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
10/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
09/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
06/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
04/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
03/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
02/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
30/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
29/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
19/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
16/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
15/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
14/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
13/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
12/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
09/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
08/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
07/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
06/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
02/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
01/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
30/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
29/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
17/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
16/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
15/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
14/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
11/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
10/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
09/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
08/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
07/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
04/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
03/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
01/09/2020
19.96
 0 19.96 19.96 19.96 0 0 0
31/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
19/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/08/2020
19.96
 400 19.96 19.96 19.96 0 0 0
17/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
14/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
13/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
12/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
11/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
10/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
07/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
06/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
04/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
03/08/2020
19.96
 0 19.96 19.96 19.96 0 0 0
31/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
30/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
29/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
17/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
16/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
15/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
14/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
13/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
10/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
09/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
08/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
07/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
06/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
03/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
02/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
01/07/2020
19.96
 0 19.96 19.96 19.96 0 0 0
30/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
29/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |