CTCP Dược Lâm Đồng - Ladophar (ldp)

7.90
0.20
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.40 -4.94% 799,200 0 0
7.70
8.10
7.90
2 tháng
(2026-03-02) 		-1 -11.49% 2,126,900 0 0
7.70
9
7.90
3 tháng
(2026-01-29) 		-2.40 -23.76% 4,830,800 0 0
7.70
10.10
7.90
6 tháng
(2025-10-31) 		-3.80 -33.04% 14,467,400 0 0
7.70
12
7.90
12 tháng
(2025-05-05) 		-4.80 -38.40% 25,868,700 0 0
7.70
14.10
7.90
24 tháng
(2024-05-09) 		-15.30 -66.52% 37,535,692 0 0
7.70
23
7.90
36 tháng
(2023-05-15) 		-0.20 -2.53% 52,570,066 -90 -0.0
6.60
24.60
7.90
60 tháng
(2021-05-25) 		-5 -39.37% 85,152,894 -9,398 -0.4
4.40
54.80
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
10.60
 1,100 10.60 10.60 10.60 0 1,100 -0.0
04/02/2021
10.60
 196 10.60 10.60 10.60 0 0 0
03/02/2021
10.60
 1,300 10.70 10.70 10.60 0 0 0
02/02/2021
10.70
 0 10.70 10.70 10.70 0 0 0
01/02/2021
10.70
 0 10.70 10.70 10.70 0 0 0
29/01/2021
10.70
 31,405 10.70 10.70 9.80 0 1,700 -0.0
28/01/2021
10.70
 4,300 10.90 10.90 10 0 0 0
27/01/2021
10.90
 100 10.50 10.90 10.90 0 0 0
26/01/2021
10.50
 5,500 11.20 11.20 10.50 0 0 0
25/01/2021
11.20
 500 11 11.20 11.20 0 0 0
22/01/2021
11
 7,500 11 11 11 0 7,500 -0.1
21/01/2021
11
 16,800 12 12 10.80 0 1,700 -0.0
20/01/2021
12
 15,600 11 12.10 10.70 0 14,100 -0.2
19/01/2021
11
 1,800 11.60 11.60 10.80 0 0 0
18/01/2021
11.60
 4,500 11.70 11.70 11.40 0 2,200 -0.0
15/01/2021
11.70
 8,802 12.40 12.40 11.70 0 1,100 -0.0
14/01/2021
12.40
 0 12.40 12.40 12.40 0 0 0
13/01/2021
12.40
 7,900 11.90 12.70 11.40 0 6,700 -0.1
12/01/2021
11.90
 6,700 11.80 11.90 11.30 0 200 -0.0
11/01/2021
11.80
 12,400 11.90 11.90 11.70 0 8,800 -0.1
08/01/2021
11.90
 9,700 11.70 11.90 11.60 0 1,700 -0.0
07/01/2021
11.70
 800 11.70 12 11.70 0 0 0
06/01/2021
11.70
 1,300 12 12 11.70 0 1,200 -0.0
05/01/2021
12
 1,200 11.70 12 11.70 0 100 -0.0
04/01/2021
11.70
 2,700 12 12 11.60 0 1,000 -0.0
31/12/2020
12
 100 12.10 12.10 12 0 0 0
30/12/2020
12.10
 1,600 12.20 12.20 12.10 0 100 -0.0
29/12/2020
12.20
 5,050 12.10 12.20 12.10 0 3,200 -0.0
28/12/2020
12.10
 1,110 12.20 12.20 11.60 0 900 -0.0
25/12/2020
12.20
 20 12.20 12.20 12.20 0 0 0
24/12/2020
12.20
 0 12.20 12.20 12.20 0 0 0
23/12/2020
12.20
 150 12.30 12.30 12.20 0 0 0
22/12/2020
12.30
 5,100 12 12.30 11.90 0 2,800 -0.0
21/12/2020
12
 1,510 12.40 12.40 11.60 0 0 0
18/12/2020
12.40
 784 12.50 12.50 12.40 0 0 0
17/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
16/12/2020
12.50
 3,500 12.40 12.50 11.50 0 2,700 -0.0
15/12/2020
12.40
 1,020 12.50 12.50 11.50 0 0 0
14/12/2020
12.50
 310 12.50 12.50 12.50 0 200 -0.0
11/12/2020
12.50
 310 12.60 12.60 12 0 0 0
10/12/2020
12.60
 100 11.80 12.60 12.60 0 0 0
09/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/12/2020
11.80
 200 11.90 11.90 11.10 0 0 0
07/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/12/2020
11.90
 610 12 12 11.90 0 0 0
03/12/2020
12
 383 12 12.90 12 0 0 0
02/12/2020
12
 0 12 12 12 0 0 0
01/12/2020
12
 5,601 12 12 12 0 3,000 -0.0
30/11/2020
12
 1,000 12.40 13.10 12 0 0 0
27/11/2020
12.40
 400 12.40 13.30 12.40 0 0 0
26/11/2020
12.40
 410 12.40 12.40 12.40 0 0 0
25/11/2020
12.40
 800 12.40 12.40 12.40 0 800 -0.0
24/11/2020
12.40
 800 12.50 12.50 12.40 0 0 0
23/11/2020
12.50
 5,999 12.50 12.50 11.40 0 1,700 -0.0
20/11/2020
12.50
 420 12.60 12.60 12.50 0 0 0
19/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
18/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
17/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
16/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
13/11/2020
12.60
 50 12.60 12.60 12.60 0 0 0
12/11/2020
12.60
 210 12.70 12.70 11.50 0 0 0
11/11/2020
12.70
 0 12.70 12.70 12.70 0 0 0
10/11/2020
12.70
 0 12.70 12.70 12.70 0 0 0
09/11/2020
12.70
 100 11.80 12.70 12.70 0 0 0
06/11/2020
11.80
 100 11.80 11.80 11.80 0 100 -0.0
05/11/2020
11.80
 500 12.20 12.20 11 0 0 0
04/11/2020
12.20
 1,100 11.20 12.20 12.10 0 1,000 -0.0
03/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
02/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
30/10/2020
11.20
 11,400 10.70 11.20 10.20 0 4,800 -0.1
29/10/2020
10.70
 3,300 11.80 11.80 10.70 0 0 0
28/10/2020
11.80
 4,500 11.70 11.80 11.40 0 0 0
27/10/2020
11.70
 1,700 12 12 11.70 0 0 0
26/10/2020
12
 0 12 12 12 0 0 0
23/10/2020
12
 127 12.80 12.80 12 0 0 0
22/10/2020
12.80
 200 12.10 12.80 11.10 0 0 0
21/10/2020
12.10
 13 12.10 12.10 12.10 0 0 0
20/10/2020
12.10
 0 12.10 12.10 12.10 0 0 0
19/10/2020
12.10
 0 12.10 12.10 12.10 0 0 0
16/10/2020
12.10
 500 12.10 13 12.10 0 0 0
15/10/2020
12.10
 100 12.80 12.80 12.10 0 0 0
14/10/2020
12.80
 0 12.80 12.80 12.80 0 0 0
13/10/2020
12.80
 0 12.80 12.80 12.80 0 0 0
12/10/2020
12.80
 2,500 13.50 13.50 12.80 0 0 0
09/10/2020
13.50
 1,130 12.80 13.80 13.50 0 0 0
08/10/2020
12.80
 100 11.70 12.80 12.80 0 0 0
07/10/2020
11.70
 100 12.50 12.50 11.70 0 0 0
06/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
05/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
02/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
01/10/2020
12.50
 10 12.50 12.50 12.50 0 0 0
30/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
29/09/2020
12.50
 10 12.50 12.50 12.50 0 0 0
28/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
24/09/2020
12.50
 300 13 13 12.30 0 0 0
23/09/2020
13
 0 13 13 13 0 0 0
22/09/2020
13
 19 13 13 13 0 0 0
21/09/2020
13
 0 13 13 13 0 0 0
18/09/2020
13
 0 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |