CTCP Dược Lâm Đồng - Ladophar (ldp)

9.20
0.80
(9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.90 -25.66% 3,963,300 0 0
8.40
11.30
9.20
2 tháng
(2025-12-01) 		-2.80 -25% 5,460,700 0 0
8.40
12
9.20
3 tháng
(2025-10-30) 		-3 -26.32% 6,234,400 0 0
8.40
12
9.20
6 tháng
(2025-08-01) 		-2.30 -21.50% 11,128,400 0 0
8.40
14.10
9.20
12 tháng
(2025-02-03) 		-1.40 -14.29% 24,550,812 0 0
8.40
14.10
9.20
24 tháng
(2024-02-15) 		-3.90 -31.71% 31,046,606 0 0
8.40
24.60
9.20
36 tháng
(2023-02-13) 		3.50 71.43% 49,170,860 -96 -0.0
4.80
24.60
9.20
60 tháng
(2021-02-23) 		-1.80 -17.65% 77,903,170 -188,473 -2.2
4.40
54.80
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
12.60
 210 12.70 12.70 11.50 0 0 0
11/11/2020
12.70
 0 12.70 12.70 12.70 0 0 0
10/11/2020
12.70
 0 12.70 12.70 12.70 0 0 0
09/11/2020
12.70
 100 11.80 12.70 12.70 0 0 0
06/11/2020
11.80
 100 11.80 11.80 11.80 0 100 -0.0
05/11/2020
11.80
 500 12.20 12.20 11 0 0 0
04/11/2020
12.20
 1,100 11.20 12.20 12.10 0 1,000 -0.0
03/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
02/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
30/10/2020
11.20
 11,400 10.70 11.20 10.20 0 4,800 -0.1
29/10/2020
10.70
 3,300 11.80 11.80 10.70 0 0 0
28/10/2020
11.80
 4,500 11.70 11.80 11.40 0 0 0
27/10/2020
11.70
 1,700 12 12 11.70 0 0 0
26/10/2020
12
 0 12 12 12 0 0 0
23/10/2020
12
 127 12.80 12.80 12 0 0 0
22/10/2020
12.80
 200 12.10 12.80 11.10 0 0 0
21/10/2020
12.10
 13 12.10 12.10 12.10 0 0 0
20/10/2020
12.10
 0 12.10 12.10 12.10 0 0 0
19/10/2020
12.10
 0 12.10 12.10 12.10 0 0 0
16/10/2020
12.10
 500 12.10 13 12.10 0 0 0
15/10/2020
12.10
 100 12.80 12.80 12.10 0 0 0
14/10/2020
12.80
 0 12.80 12.80 12.80 0 0 0
13/10/2020
12.80
 0 12.80 12.80 12.80 0 0 0
12/10/2020
12.80
 2,500 13.50 13.50 12.80 0 0 0
09/10/2020
13.50
 1,130 12.80 13.80 13.50 0 0 0
08/10/2020
12.80
 100 11.70 12.80 12.80 0 0 0
07/10/2020
11.70
 100 12.50 12.50 11.70 0 0 0
06/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
05/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
02/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
01/10/2020
12.50
 10 12.50 12.50 12.50 0 0 0
30/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
29/09/2020
12.50
 10 12.50 12.50 12.50 0 0 0
28/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
24/09/2020
12.50
 300 13 13 12.30 0 0 0
23/09/2020
13
 0 13 13 13 0 0 0
22/09/2020
13
 19 13 13 13 0 0 0
21/09/2020
13
 0 13 13 13 0 0 0
18/09/2020
13
 0 13 13 13 0 0 0
17/09/2020
13
 1,200 13 13 13 0 1,200 -0.0
16/09/2020
13
 1,220 13.40 13.40 12.90 0 0 0
15/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
14/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
11/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
10/09/2020
13.40
 300 13.50 13.50 13.40 0 0 0
09/09/2020
13.50
 0 13.50 13.50 13.50 0 0 0
08/09/2020
13.50
 0 13.50 13.50 13.50 0 0 0
07/09/2020
13.50
 10 13.50 13.50 13.50 0 0 0
04/09/2020
13.50
 100 13.70 13.70 13.50 0 0 0
03/09/2020
13.70
 0 13.70 13.70 13.70 0 0 0
01/09/2020
13.70
 3,000 13.80 13.80 12.80 0 0 0
31/08/2020
13.80
 2,000 14 14 13.80 0 0 0
28/08/2020
14
 110 14.10 14.10 14 0 0 0
27/08/2020
14.10
 100 13 14.10 14.10 0 0 0
26/08/2020
13
 110 13 13 13 0 0 0
25/08/2020
13
 1 13 13 13 0 0 0
24/08/2020
13
 100 13.20 13.20 13 0 0 0
21/08/2020
13.20
 0 13.20 13.20 13.20 0 0 0
20/08/2020
13.20
 1,200 13.20 13.20 13.20 0 1,200 -0.0
19/08/2020
13.20
 12,100 13.10 13.20 13.10 0 10,100 -0.1
18/08/2020
13.10
 10,100 12.70 13.10 12.80 0 700 -0.0
17/08/2020
12.70
 600 13.30 13.30 12.70 0 100 -0.0
14/08/2020
13.30
 900 13.40 13.40 13.30 0 500 -0.0
13/08/2020
13.40
 900 13.40 13.40 13.40 0 600 -0.0
12/08/2020
13.40
 640 13.40 13.40 13.40 0 0 0
11/08/2020
13.40
 2,200 13.50 13.50 13.40 0 800 -0.0
10/08/2020
13.50
 9,000 14.80 14.80 13.50 0 2,100 -0.0
07/08/2020
14.80
 2,200 14.50 14.80 13.50 0 0 0
06/08/2020
14.50
 700 16 16 14.50 0 100 -0.0
05/08/2020
16
 6,850 16 16 14.50 0 0 0
04/08/2020
16
 2,400 16.60 16.60 16 0 0 0
03/08/2020
16.60
 510 16.90 16.90 16.60 0 0 0
31/07/2020
16.90
 3,000 16.60 16.90 16.40 0 0 0
30/07/2020
16.60
 600 15.50 16.60 15.40 0 0 0
29/07/2020: Quyền mua cổ phiếu: 100/71 Giá: 10 (Volume + 71%, Ratio=0.71)
29/07/2020
15.50
 1,000 14.80 15.50 14.80 0 0 0
28/07/2020
14.80
 1,100 14.80 14.80 14.71 0 700 -0.0
27/07/2020
14.80
 1,600 14.96 14.96 14.55 0 100 -0.0
24/07/2020
14.96
 720 15.61 15.61 14.96 0 0 0
23/07/2020
15.61
 250 14.96 15.61 15.45 0 0 0
22/07/2020
14.96
 300 15.85 15.85 14.71 0 0 0
21/07/2020
15.85
 3,600 15.61 16.26 15.85 0 100 -0.0
20/07/2020
15.61
 500 16.67 16.67 15.61 0 0 0
17/07/2020
16.67
 1,980 16.91 16.91 16.34 0 0 0
16/07/2020
16.91
 14,100 16.91 17.07 16.83 0 11,100 -0.2
15/07/2020
16.91
 15,483 15.45 16.99 15.45 0 0 0
14/07/2020
15.45
 100 14.71 15.45 15.45 0 0 0
13/07/2020
14.71
 300 16.10 16.10 14.63 0 0 0
10/07/2020
16.10
 630 15.77 17.23 16.10 0 0 0
09/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
08/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
07/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
06/07/2020
15.77
 100 14.80 15.77 15.77 0 0 0
03/07/2020
14.80
 673 16.18 16.18 14.80 0 0 0
02/07/2020
16.18
 800 16.58 16.58 15.04 0 0 0
01/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
30/06/2020
16.58
 200 15.20 16.58 15.20 0 0 0
29/06/2020
15.20
 100 16.83 16.83 15.20 0 0 0
26/06/2020
16.83
 0 16.83 16.83 16.83 0 0 0
25/06/2020
16.83
 100 16.01 16.83 16.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |