CTCP Dược Lâm Đồng - Ladophar (ldp)

8.20
-0.10
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -9.89% 1,506,800 0 0
7.70
9.10
8.30
2 tháng
(2026-01-12) 		-2.60 -24.07% 10,603,500 0 0
7.70
10.80
8.30
3 tháng
(2025-12-15) 		-3.30 -28.70% 12,060,900 0 0
7.70
11.70
8.30
6 tháng
(2025-09-15) 		-3.50 -29.91% 14,937,700 0 0
7.70
12.20
8.30
12 tháng
(2025-03-18) 		-5.80 -41.43% 26,216,700 0 0
7.70
14.10
8.30
24 tháng
(2024-03-25) 		-8.50 -50.90% 37,602,335 0 0
7.70
24.60
8.30
36 tháng
(2023-03-29) 		1.40 20.59% 54,340,200 -90 -0.0
6.60
24.60
8.30
60 tháng
(2021-04-08) 		-2.50 -23.36% 84,560,528 -9,398 -0.4
4.40
54.80
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
12
 1,510 12.40 12.40 11.60 0 0 0
18/12/2020
12.40
 784 12.50 12.50 12.40 0 0 0
17/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
16/12/2020
12.50
 3,500 12.40 12.50 11.50 0 2,700 -0.0
15/12/2020
12.40
 1,020 12.50 12.50 11.50 0 0 0
14/12/2020
12.50
 310 12.50 12.50 12.50 0 200 -0.0
11/12/2020
12.50
 310 12.60 12.60 12 0 0 0
10/12/2020
12.60
 100 11.80 12.60 12.60 0 0 0
09/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/12/2020
11.80
 200 11.90 11.90 11.10 0 0 0
07/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/12/2020
11.90
 610 12 12 11.90 0 0 0
03/12/2020
12
 383 12 12.90 12 0 0 0
02/12/2020
12
 0 12 12 12 0 0 0
01/12/2020
12
 5,601 12 12 12 0 3,000 -0.0
30/11/2020
12
 1,000 12.40 13.10 12 0 0 0
27/11/2020
12.40
 400 12.40 13.30 12.40 0 0 0
26/11/2020
12.40
 410 12.40 12.40 12.40 0 0 0
25/11/2020
12.40
 800 12.40 12.40 12.40 0 800 -0.0
24/11/2020
12.40
 800 12.50 12.50 12.40 0 0 0
23/11/2020
12.50
 5,999 12.50 12.50 11.40 0 1,700 -0.0
20/11/2020
12.50
 420 12.60 12.60 12.50 0 0 0
19/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
18/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
17/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
16/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
13/11/2020
12.60
 50 12.60 12.60 12.60 0 0 0
12/11/2020
12.60
 210 12.70 12.70 11.50 0 0 0
11/11/2020
12.70
 0 12.70 12.70 12.70 0 0 0
10/11/2020
12.70
 0 12.70 12.70 12.70 0 0 0
09/11/2020
12.70
 100 11.80 12.70 12.70 0 0 0
06/11/2020
11.80
 100 11.80 11.80 11.80 0 100 -0.0
05/11/2020
11.80
 500 12.20 12.20 11 0 0 0
04/11/2020
12.20
 1,100 11.20 12.20 12.10 0 1,000 -0.0
03/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
02/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
30/10/2020
11.20
 11,400 10.70 11.20 10.20 0 4,800 -0.1
29/10/2020
10.70
 3,300 11.80 11.80 10.70 0 0 0
28/10/2020
11.80
 4,500 11.70 11.80 11.40 0 0 0
27/10/2020
11.70
 1,700 12 12 11.70 0 0 0
26/10/2020
12
 0 12 12 12 0 0 0
23/10/2020
12
 127 12.80 12.80 12 0 0 0
22/10/2020
12.80
 200 12.10 12.80 11.10 0 0 0
21/10/2020
12.10
 13 12.10 12.10 12.10 0 0 0
20/10/2020
12.10
 0 12.10 12.10 12.10 0 0 0
19/10/2020
12.10
 0 12.10 12.10 12.10 0 0 0
16/10/2020
12.10
 500 12.10 13 12.10 0 0 0
15/10/2020
12.10
 100 12.80 12.80 12.10 0 0 0
14/10/2020
12.80
 0 12.80 12.80 12.80 0 0 0
13/10/2020
12.80
 0 12.80 12.80 12.80 0 0 0
12/10/2020
12.80
 2,500 13.50 13.50 12.80 0 0 0
09/10/2020
13.50
 1,130 12.80 13.80 13.50 0 0 0
08/10/2020
12.80
 100 11.70 12.80 12.80 0 0 0
07/10/2020
11.70
 100 12.50 12.50 11.70 0 0 0
06/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
05/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
02/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
01/10/2020
12.50
 10 12.50 12.50 12.50 0 0 0
30/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
29/09/2020
12.50
 10 12.50 12.50 12.50 0 0 0
28/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
24/09/2020
12.50
 300 13 13 12.30 0 0 0
23/09/2020
13
 0 13 13 13 0 0 0
22/09/2020
13
 19 13 13 13 0 0 0
21/09/2020
13
 0 13 13 13 0 0 0
18/09/2020
13
 0 13 13 13 0 0 0
17/09/2020
13
 1,200 13 13 13 0 1,200 -0.0
16/09/2020
13
 1,220 13.40 13.40 12.90 0 0 0
15/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
14/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
11/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
10/09/2020
13.40
 300 13.50 13.50 13.40 0 0 0
09/09/2020
13.50
 0 13.50 13.50 13.50 0 0 0
08/09/2020
13.50
 0 13.50 13.50 13.50 0 0 0
07/09/2020
13.50
 10 13.50 13.50 13.50 0 0 0
04/09/2020
13.50
 100 13.70 13.70 13.50 0 0 0
03/09/2020
13.70
 0 13.70 13.70 13.70 0 0 0
01/09/2020
13.70
 3,000 13.80 13.80 12.80 0 0 0
31/08/2020
13.80
 2,000 14 14 13.80 0 0 0
28/08/2020
14
 110 14.10 14.10 14 0 0 0
27/08/2020
14.10
 100 13 14.10 14.10 0 0 0
26/08/2020
13
 110 13 13 13 0 0 0
25/08/2020
13
 1 13 13 13 0 0 0
24/08/2020
13
 100 13.20 13.20 13 0 0 0
21/08/2020
13.20
 0 13.20 13.20 13.20 0 0 0
20/08/2020
13.20
 1,200 13.20 13.20 13.20 0 1,200 -0.0
19/08/2020
13.20
 12,100 13.10 13.20 13.10 0 10,100 -0.1
18/08/2020
13.10
 10,100 12.70 13.10 12.80 0 700 -0.0
17/08/2020
12.70
 600 13.30 13.30 12.70 0 100 -0.0
14/08/2020
13.30
 900 13.40 13.40 13.30 0 500 -0.0
13/08/2020
13.40
 900 13.40 13.40 13.40 0 600 -0.0
12/08/2020
13.40
 640 13.40 13.40 13.40 0 0 0
11/08/2020
13.40
 2,200 13.50 13.50 13.40 0 800 -0.0
10/08/2020
13.50
 9,000 14.80 14.80 13.50 0 2,100 -0.0
07/08/2020
14.80
 2,200 14.50 14.80 13.50 0 0 0
06/08/2020
14.50
 700 16 16 14.50 0 100 -0.0
05/08/2020
16
 6,850 16 16 14.50 0 0 0
04/08/2020
16
 2,400 16.60 16.60 16 0 0 0
03/08/2020
16.60
 510 16.90 16.90 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |