STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1301	05/03/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1302	04/03/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1303	01/03/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1304	28/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1305	27/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1306	26/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1307	25/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1308	22/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1309	21/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1310	20/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1311	19/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1312	18/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1313	15/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1314	14/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1315	13/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1316	12/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1317	11/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1318	01/02/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1319	31/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1320	30/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1321	29/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1322	28/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1323	25/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1324	24/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1325	23/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1326	22/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1327	21/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1328	18/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1329	17/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1330	16/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1331	15/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1332	14/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1333	11/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1334	10/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1335	09/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1336	08/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1337	07/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1338	04/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1339	03/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1340	02/01/2019	10.03 0	0	10.03	10.03	10.03	0	0	0
#1341	28/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1342	27/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1343	26/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1344	25/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1345	24/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1346	21/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1347	20/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1348	19/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1349	18/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1350	17/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1351	14/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1352	13/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1353	12/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1354	11/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1355	10/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1356	07/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1357	06/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1358	05/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1359	04/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1360	03/12/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1361	30/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1362	29/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1363	28/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1364	27/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1365	26/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1366	23/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1367	22/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1368	21/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1369	20/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1370	19/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1371	16/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1372	15/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1373	14/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1374	13/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1375	12/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1376	09/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1377	08/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1378	07/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1379	06/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1380	05/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1381	02/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1382	01/11/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1383	31/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1384	30/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1385	29/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1386	26/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1387	25/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1388	24/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1389	23/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1390	22/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1391	19/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1392	18/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1393	17/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1394	16/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1395	15/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1396	12/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1397	11/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1398	10/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1399	09/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0
#1400	08/10/2018	10.03 0	0	10.03	10.03	10.03	0	0	0

Page:
<<
13
14
15
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	1.20	9.23%	7,200	0	0	12.50 14.20 14.20
2 tháng (2024-03-19)	1.90	15.45%	18,300	0	0	12.30 15 14.20
3 tháng (2024-02-19)	1.90	15.45%	18,300	0	0	12.30 15 14.20
6 tháng (2023-11-20)	1.90	15.45%	18,300	0	0	12.30 15 14.20
12 tháng (2023-05-24)	1.88	15.24%	18,300	0	0	12.30 15 14.20
24 tháng (2022-05-30)	1.91	15.51%	18,300	0	0	12.29 15 14.20
36 tháng (2021-06-03)	1.87	15.14%	18,300	0	0	12.29 15 14.20
60 tháng (2019-06-14)	4.17	41.54%	19,300	0	0	10.02 15 14.20

CTCP Cấp thoát nước Lâm Đồng (ldw)

THỐNG KÊ GIAO DỊCH