Tổng Công ty LICOGI - CTCP (lic)

25.40
-0.30
(-1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.50 -8.90% 96,200 0 0
25.40
28.10
25.40
2 tháng
(2025-10-06) 		-2.10 -7.58% 248,700 0 0
24
28.60
25.40
3 tháng
(2025-09-08) 		-2.90 -10.18% 374,200 0 0
24
29.40
25.40
6 tháng
(2025-06-09) 		-7.30 -22.19% 1,856,500 0 0
24
42
25.40
12 tháng
(2024-12-10) 		-12.40 -32.63% 3,483,532 0 0
24
48.50
25.40
24 tháng
(2023-12-18) 		10.10 65.16% 6,450,299 0 0
14.60
48.50
25.40
36 tháng
(2022-12-21) 		11.50 81.56% 8,908,786 0 0
12.60
48.50
25.40
60 tháng
(2020-12-31) 		20.10 365.45% 17,183,569 0 0
5.50
146.70
25.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
11/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
10/09/2020
5.50
 200 5.10 5.50 5.50 0 0 0
09/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
08/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
04/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
01/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
31/08/2020
5.10
 400 5.10 5.10 5.10 0 0 0
28/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
27/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/08/2020
5.10
 500 8.40 8.40 5.10 0 0 0
24/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
31/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
01/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/06/2020
8.40
 500 8.40 8.40 8.40 0 0 0
01/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/05/2020
8.40
 500 6 8.40 8.40 0 0 0
28/05/2020
6
 0 6 6 6 0 0 0
27/05/2020
6
 0 6 6 6 0 0 0
26/05/2020
6
 0 6 6 6 0 0 0
25/05/2020
6
 0 6 6 6 0 0 0
22/05/2020
6
 0 6 6 6 0 0 0
21/05/2020
6
 0 6 6 6 0 0 0
20/05/2020
6
 0 6 6 6 0 0 0
19/05/2020
6
 0 6 6 6 0 0 0
18/05/2020
6
 0 6 6 6 0 0 0
15/05/2020
6
 0 6 6 6 0 0 0
14/05/2020
6
 0 6 6 6 0 0 0
13/05/2020
6
 0 6 6 6 0 0 0
12/05/2020
6
 0 6 6 6 0 0 0
11/05/2020
6
 0 6 6 6 0 0 0
08/05/2020
6
 0 6 6 6 0 0 0
07/05/2020
6
 0 6 6 6 0 0 0
06/05/2020
6
 0 6 6 6 0 0 0
05/05/2020
6
 0 6 6 6 0 0 0
04/05/2020
6
 0 6 6 6 0 0 0
29/04/2020
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |