| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
1.10 | 3.72% | 145,300 | 0 | 0 |
28.40
32
30.70
|
|
2 tháng
(2026-04-20) |
2.20 | 7.72% | 232,200 | 0 | 0 |
28.40
32
30.70
|
|
3 tháng
(2026-03-23) |
0.60 | 1.99% | 384,900 | 0 | 0 |
28.40
32.80
30.70
|
|
6 tháng
(2025-12-22) |
5.70 | 22.80% | 960,200 | 0 | 0 |
24
36.80
30.70
|
|
12 tháng
(2025-06-24) |
-3.30 | -9.71% | 2,589,500 | 0 | 0 |
24
36.80
30.70
|
|
24 tháng
(2024-07-01) |
5.80 | 23.29% | 5,809,374 | 0 | 0 |
21
48.50
30.70
|
|
36 tháng
(2023-07-05) |
12.30 | 66.85% | 8,640,799 | 0 | 0 |
14
48.50
30.70
|
|
60 tháng
(2021-07-15) |
23.70 | 338.57% | 18,051,659 | 0 | 0 |
6.10
146.70
30.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/03/2021 |
7.30
|
600 | 7.10 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/03/2021 |
7.10
|
200 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
| 24/03/2021 |
7.60
|
0 | 7.50 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/03/2021 |
7.50
|
1,700 | 7.10 | 8 | 7.50 | 0 | 0 | 0 |
| 22/03/2021 |
7.10
|
1,800 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 19/03/2021 |
7.40
|
8,410 | 7 | 7.50 | 6.90 | 0 | 0 | 0 |
| 18/03/2021 |
7
|
1,900 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 17/03/2021 |
7.20
|
5,000 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 16/03/2021 |
7.40
|
2,700 | 7 | 7.50 | 7.40 | 0 | 0 | 0 |
| 15/03/2021 |
7
|
4,300 | 6.50 | 7.40 | 6.70 | 0 | 0 | 0 |
| 12/03/2021 |
6.50
|
4,400 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
| 11/03/2021 |
7.10
|
100 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/03/2021 |
7
|
1,500 | 7.20 | 7.20 | 6.40 | 0 | 0 | 0 |
| 09/03/2021 |
7.20
|
4,300 | 7.10 | 7.60 | 7.20 | 0 | 0 | 0 |
| 08/03/2021 |
7.10
|
800 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 05/03/2021 |
7.10
|
4,000 | 8.30 | 8.30 | 7.10 | 0 | 0 | 0 |
| 04/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/03/2021 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/03/2021 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/02/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/02/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/02/2021 |
8.30
|
3,200 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
| 23/02/2021 |
9.70
|
100 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/02/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/01/2021 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/01/2021 |
8.50
|
800 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/01/2021 |
8.50
|
100 | 8 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/01/2021 |
8
|
100 | 7.20 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2021 |
7.20
|
200 | 6.30 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/01/2021 |
6.30
|
300 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/01/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/12/2020 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/12/2020 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/12/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/12/2020 |
5.50
|
100 | 5 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |