CTCP Lệ Ninh (lnc)

9.20
1.20
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.50 45.45% 1,600 0 0
4
8
8
2 tháng
(2026-06-04) 		4 100% 1,700 0 0
4
8
8
3 tháng
(2026-05-05) 		4 100% 1,700 0 0
4
8
8
6 tháng
(2026-02-04) 		4 100% 1,700 0 0
4
8
8
12 tháng
(2025-08-08) 		0.02 0.30% 2,700 0 0
4
8
8
24 tháng
(2024-08-13) 		-1.93 -19.44% 3,800 0 0
4
10.97
8
36 tháng
(2023-08-21) 		-1.89 -19.12% 3,800 0 0
4
10.97
8
60 tháng
(2021-08-30) 		-1.82 -18.54% 7,800 0 0
4
10.97
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
9.82
 0 9.82 9.82 9.82 0 0 0
18/05/2021
9.82
 0 9.82 9.82 9.82 0 0 0
17/05/2021
9.82
 0 9.82 9.82 9.82 0 0 0
14/05/2021
9.82
 0 9.82 9.82 9.82 0 0 0
13/05/2021
9.82
 0 9.82 9.82 9.82 0 0 0
12/05/2021
9.82
 0 9.82 9.82 9.82 0 0 0
11/05/2021
9.82
 0 9.82 9.82 9.82 0 0 0
10/05/2021
9.82
 0 9.82 9.82 9.82 0 0 0
07/05/2021
9.82
 0 9.82 9.82 9.82 0 0 0
06/05/2021
9.82
 0 9.82 9.82 9.82 0 0 0
05/05/2021
9.82
 0 9.82 9.82 9.82 0 0 0
04/05/2021
9.82
 0 9.82 9.82 9.82 0 0 0
29/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
28/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
27/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
26/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
23/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
22/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
20/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
19/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
16/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
15/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
14/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
13/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
12/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
09/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
08/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
07/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
06/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
05/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
02/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
01/04/2021
9.82
 0 9.82 9.82 9.82 0 0 0
31/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
30/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
29/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
26/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
25/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
24/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
23/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
22/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
19/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
18/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
17/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
16/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
15/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
12/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
11/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
10/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
09/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
08/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
05/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
04/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
03/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
02/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
01/03/2021
9.82
 0 9.82 9.82 9.82 0 0 0
26/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
25/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
24/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
23/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
22/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
19/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
18/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
17/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
09/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
08/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
05/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
04/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
03/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
02/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
01/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
29/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
28/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
27/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
26/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
25/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
22/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
21/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
20/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
19/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
18/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
15/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
14/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
13/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
12/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
11/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
08/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
07/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
06/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
05/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
04/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
31/12/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/12/2020
9.82
 0 9.82 9.82 9.82 0 0 0
29/12/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/12/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/12/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/12/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/12/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/12/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/12/2020: Cổ tức tiền mặt tỉ lệ: 0.35%
21/12/2020
9.82
 0 9.82 9.82 9.82 0 0 0
18/12/2020
9.79
 0 9.79 9.79 9.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |