CTCP Dịch vụ Hàng không Sân bay Đà Nẵng (mas)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.50 4.41% 3,200 -100 -0.0
31.20
35.50
35.50
2 tháng
(2025-10-06) 		1.50 4.41% 12,900 -2,400 -0.1
31.20
35.50
35.50
3 tháng
(2025-09-08) 		1.50 4.41% 21,000 -6,300 -0.2
31.20
37.30
35.50
6 tháng
(2025-06-09) 		-1.50 -4.05% 56,800 -9,800 -0.3
31.20
38
35.50
12 tháng
(2024-12-10) 		0 0% 115,785 -30,409 -1.0
31.20
41.80
35.50
24 tháng
(2023-12-18) 		9.30 35.50% 329,501 7,891 0.3
26.20
41.80
35.50
36 tháng
(2022-12-21) 		-2.50 -6.58% 506,927 -18,710 -0.5
26.10
41.80
35.50
60 tháng
(2020-12-31) 		-1 -2.74% 1,069,346 202,831 9.2
26.10
60.50
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
36.50
 0 36.50 36.50 36.50 0 0 0
22/09/2020
36.50
 200 35.10 36.50 36.50 0 0 0
21/09/2020
35.10
 400 36.50 36.50 35.10 0 0 0
18/09/2020
36.50
 0 36.50 36.50 36.50 0 0 0
17/09/2020
36.50
 1,110 35 36.80 36.50 0 0 0
16/09/2020
35
 40 35 35 35 0 0 0
15/09/2020
35
 342 35 35 35 0 0 0
14/09/2020
35
 100 37 37 35 0 0 0
11/09/2020
37
 30 37 37 37 0 0 0
10/09/2020
37
 100 37 37 37 0 100 -0.0
09/09/2020
37
 1,700 37 37 37 0 1,700 -0.1
08/09/2020
37
 3,110 35 37 35 0 0 0
07/09/2020
35
 200 32.50 35 33 0 0 0
04/09/2020
32.50
 522 32 32.50 31.50 4 0 0.0
03/09/2020
32
 0 32 32 32 0 0 0
01/09/2020
32
 100 31.40 32 32 0 0 0
31/08/2020
31.40
 62 31.40 31.40 31.40 0 62 -0.0
28/08/2020
31.40
 500 32 32 31.40 100 0 0.0
27/08/2020
32
 0 32 32 32 0 0 0
26/08/2020
32
 214 31 32 31.50 100 0 0.0
25/08/2020
31
 1,011 30.10 33 31 100 100 -0.0
24/08/2020
30.10
 39 30.10 30.10 30.10 0 0 0
21/08/2020
30.10
 341 30.10 33 30.10 0 41 -0.0
20/08/2020
30.10
 0 30.10 30.10 30.10 0 0 0
19/08/2020
30.10
 40 30.10 30.10 30.10 0 0 0
18/08/2020
30.10
 100 30.10 30.10 30.10 0 0 0
17/08/2020
30.10
 400 31.50 31.50 30.10 0 0 0
14/08/2020
31.50
 2,482 31.50 34 31.50 0 0 0
13/08/2020
31.50
 545 30.70 31.50 31.50 0 0 0
12/08/2020
30.70
 710 30.70 31 30.70 0 0 0
11/08/2020
30.70
 4 30.70 30.70 30.70 0 0 0
10/08/2020
30.70
 3 30.70 30.70 30.70 0 0 0
07/08/2020
30.70
 113 30.80 30.80 30.70 0 0 0
06/08/2020
30.80
 1 30.80 30.80 30.80 0 0 0
05/08/2020
30.80
 200 30.90 30.90 30.70 0 0 0
04/08/2020
30.90
 977 29.40 31 30.80 0 700 -0.0
03/08/2020
29.40
 502 27.50 29.40 29.30 0 0 0
31/07/2020
27.50
 210 27.30 29.80 27.50 0 0 0
30/07/2020
27.30
 3,200 27.70 27.70 26.80 1,800 0 0.0
29/07/2020
27.70
 1,200 27.50 27.70 27.70 0 0 0
28/07/2020
27.50
 2,900 30.50 30.50 27.50 0 0 0
27/07/2020
30.50
 200 33.30 33.30 30.50 0 0 0
24/07/2020
33.30
 1,000 36 36 33.30 0 0 0
23/07/2020
36
 29 36 36 36 0 0 0
22/07/2020
36
 0 36 36 36 0 0 0
21/07/2020
36
 100 34.90 36 36 0 0 0
20/07/2020
34.90
 0 34.90 34.90 34.90 0 0 0
17/07/2020
34.90
 310 34.10 35 34.90 0 0 0
16/07/2020
34.10
 511 36.90 36.90 34.10 0 0 0
15/07/2020
36.90
 900 34 36.90 36 0 0 0
14/07/2020
34
 1,200 34.50 34.50 34 0 0 0
13/07/2020
34.50
 2 34.50 34.50 34.50 2 0 0
10/07/2020
34.50
 200 34.50 34.50 34.50 0 0 0
09/07/2020
34.50
 1,900 35 35.50 34.50 0 0 0
08/07/2020
35
 26 35 35 35 0 0 0
07/07/2020
35
 1,901 35 35 35 0 0 0
06/07/2020
35
 103 35 35 35 0 0 0
03/07/2020
35
 10 35 35 35 0 0 0
02/07/2020
35
 0 35 35 35 0 0 0
01/07/2020
35
 20 35 35 35 0 0 0
30/06/2020
35
 200 35 35 35 200 0 0.0
29/06/2020
35
 100 35 35 35 100 0 0.0
26/06/2020
35
 2,400 35.40 35.40 35 1,500 0 0.1
25/06/2020
35.40
 700 35.30 35.40 35.20 0 0 0
24/06/2020
35.30
 200 35 38 35.30 0 0 0
23/06/2020
35
 310 35 36.40 35 200 0 0.0
22/06/2020
35
 1,248 36.40 36.40 35 1,000 0 0.0
19/06/2020
36.40
 1,800 34.90 36.40 36.40 0 0 0
18/06/2020
34.90
 100 36.80 36.80 34.90 0 0 0
17/06/2020
36.80
 2,000 34.70 36.90 34.80 0 0 0
16/06/2020
34.70
 3,900 35.20 35.20 34.70 0 0 0
15/06/2020
35.20
 4,800 36.50 36.50 35.20 0 0 0
12/06/2020
36.50
 420 36.50 36.50 35.80 0 0 0
11/06/2020
36.50
 4,200 36.50 36.50 36 0 0 0
10/06/2020
36.50
 2,850 36 36.50 36.50 0 0 0
09/06/2020
36
 218 36.10 36.10 36 0 0 0
08/06/2020
36.10
 425 36.80 37.30 36.10 0 0 0
05/06/2020
36.80
 870 36 36.80 35.40 0 0 0
04/06/2020
36
 4,410 36 36 35.90 0 0 0
03/06/2020
36
 200 36 36 35 0 0 0
02/06/2020
36
 0 36 36 36 0 0 0
01/06/2020
36
 168 35.60 36 36 0 0 0
29/05/2020
35.60
 600 35.50 38.50 35.60 0 0 0
28/05/2020
35.50
 1,100 35.20 37.20 35.50 0 0 0
27/05/2020
35.20
 8,630 37.20 40.50 35.10 0 5,400 -0.2
26/05/2020
37.20
 2,420 34.50 37.70 34.30 0 0 0
25/05/2020
34.50
 3,923 37.80 37.80 34.20 200 3,560 -0.1
22/05/2020
37.80
 330 35.20 37.80 35.20 0 0 0
21/05/2020
35.20
 30 35.20 35.20 35.20 0 0 0
20/05/2020
35.20
 242 35.20 35.20 35.20 0 0 0
19/05/2020
35.20
 20 35.20 35.20 35.20 0 0 0
18/05/2020
35.20
 1,600 35 36 35.10 0 0 0
15/05/2020
35
 3,320 35.20 38.70 35 0 0 0
14/05/2020
35.20
 2,810 36 36 35.20 0 0 0
13/05/2020
36
 6,473 35.40 36 35.80 0 0 0
12/05/2020
35.40
 2,560 36 36 35.10 0 0 0
11/05/2020
36
 4,731 33.80 36.90 33.80 0 100 -0.0
08/05/2020
33.80
 16,045 33.80 35 33.80 1,000 0 0.0
07/05/2020
33.80
 2,260 32.20 34.90 33 1,000 0 0.0
06/05/2020
32.20
 210 32.10 32.20 32.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |