CTCP Gạch ngói Cao cấp (mcc)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
13.70
13.70
13.70
2 tháng
(2026-01-19) 		0 0% 0 0 0
13.70
13.70
13.70
3 tháng
(2025-12-18) 		0 0% 0 0 0
13.70
13.70
13.70
6 tháng
(2025-09-19) 		1.20 9.60% 100 0 0
12.50
13.70
13.70
12 tháng
(2025-03-24) 		1.20 9.60% 400 0 0
12.50
13.70
13.70
24 tháng
(2024-03-28) 		2.18 18.92% 649 0 0
11.50
13.70
13.70
36 tháng
(2023-04-03) 		4.20 44.15% 5,400 0 0
8.74
13.70
13.70
60 tháng
(2021-04-13) 		2.44 21.68% 23,510 0 0
8.74
13.70
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
23/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
22/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
21/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
18/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
16/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
15/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
14/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
11/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
10/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
09/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
08/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
07/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
04/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
03/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
02/12/2020
11.71
 5,000 12.16 12.16 11.71 0 0 0
01/12/2020
12.16
 0 12.16 12.16 12.16 0 0 0
30/11/2020
12.16
 0 12.16 12.16 12.16 0 0 0
27/11/2020
12.16
 0 12.16 12.16 12.16 0 0 0
26/11/2020
12.16
 0 12.16 12.16 12.16 0 0 0
25/11/2020
12.16
 0 12.16 12.16 12.16 0 0 0
24/11/2020
12.16
 2,000 13.33 13.33 12.16 0 0 0
23/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
20/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
19/11/2020
13.33
 100 12.79 13.33 13.33 0 0 0
18/11/2020
12.79
 0 12.79 12.79 12.79 0 0 0
17/11/2020
12.79
 2,000 11.71 12.79 12.79 0 0 0
16/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
13/11/2020
11.71
 100 10.72 11.71 11.71 0 0 0
12/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
11/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
10/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
09/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
06/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
05/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
04/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
03/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
02/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
30/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
29/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
28/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
27/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
26/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
23/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
22/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
21/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
20/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
19/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
16/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
15/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
14/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
13/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
12/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
09/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
08/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
07/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
06/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
05/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
02/10/2020
10.72
 2 10.72 10.72 10.72 0 0 0
01/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
30/09/2020
10.72
 0 10.72 10.72 10.72 0 0 0
29/09/2020
10.72
 100 11.89 11.89 10.72 0 0 0
28/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
25/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
24/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
23/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
22/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
21/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
18/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
17/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
17/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
16/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
15/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
14/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
11/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
04/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
03/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
01/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
31/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
28/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
27/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
26/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
25/08/2020
11.89
 301 11.89 11.89 11.89 0 0 0
24/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
21/08/2020
11.89
 19,100 11.89 11.89 11.89 0 0 0
20/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/08/2020
11.89
 66,100 11.89 11.89 11.89 0 0 0
18/08/2020
11.89
 70,000 10.86 11.89 11.89 0 0 0
17/08/2020
10.86
 100 10.86 10.86 10.86 0 0 0
14/08/2020
10.86
 36,900 11.80 11.89 10.86 0 0 0
13/08/2020
11.80
 100 10.86 11.80 11.80 0 0 0
12/08/2020
10.86
 42,200 11.89 11.89 10.86 0 0 0
11/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/08/2020
11.89
 20 11.89 11.89 11.89 0 0 0
07/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |