CTCP In và Bao bì Mỹ Châu (mcp)

27.55
0.20
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.65 -2.32% 482,300 0 0
27.20
28
27.55
2 tháng
(2026-06-08) 		-0.35 -1.26% 895,600 0 0
27.20
28.35
27.55
3 tháng
(2026-05-07) 		0.35 1.30% 1,235,500 0 0
27
28.35
27.55
6 tháng
(2026-02-06) 		-0.35 -1.26% 2,131,300 0 0
26.80
28.50
27.55
12 tháng
(2025-08-11) 		-2.75 -9.14% 4,314,100 -100 -0.0
26.80
30.50
27.55
24 tháng
(2024-08-15) 		3.67 15.52% 6,454,900 -2,900 -0.1
22.45
30.50
27.55
36 tháng
(2023-08-21) 		-1.06 -3.74% 7,435,500 -3,100 -0.1
22.21
34.74
27.55
60 tháng
(2021-08-31) 		3.76 15.91% 7,910,600 -8,219 -1.5
10.33
34.74
27.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
21.22
 13,000 22.17 22.17 21.22 0 0 0
18/05/2021
22.17
 0 22.17 22.17 22.17 0 0 0
17/05/2021
22.17
 8,400 23.79 23.79 22.17 0 0 0
14/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
13/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
12/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
11/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
10/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
07/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
06/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
05/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
04/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
29/04/2021
23.79
 0 23.79 23.79 23.79 0 0 0
28/04/2021
23.79
 0 23.79 23.79 23.79 0 0 0
27/04/2021
23.79
 200 25.18 25.18 23.44 0 0 0
26/04/2021
25.18
 7,600 25.34 25.34 24.94 0 0 0
23/04/2021
25.34
 3,800 25.34 25.34 25.34 0 0 0
22/04/2021
25.34
 6,000 26.09 26.09 25.34 0 0 0
20/04/2021
26.09
 10,000 26.13 26.13 24.55 0 0 0
19/04/2021
26.13
 4,100 24.55 26.13 24.62 0 0 0
16/04/2021
24.55
 200 24.35 24.55 24.55 0 0 0
15/04/2021
24.35
 600 26.13 26.13 24.31 0 0 0
14/04/2021
26.13
 1,200 26.13 26.13 24.31 0 0 0
13/04/2021
26.13
 100 24.55 26.13 26.13 0 0 0
12/04/2021
24.55
 200 25.22 25.22 24.55 0 0 0
09/04/2021
25.22
 0 25.22 25.22 25.22 0 0 0
08/04/2021
25.22
 300 27.08 27.08 25.22 0 0 0
07/04/2021
27.08
 4,900 25.34 27.08 23.59 0 0 0
06/04/2021
25.34
 8,800 24.55 25.34 22.96 0 0 0
05/04/2021
24.55
 7,000 22.96 24.55 22.96 0 0 0
02/04/2021
22.96
 0 22.96 22.96 22.96 0 0 0
01/04/2021
22.96
 1,300 21.66 22.96 21.58 0 0 0
31/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
30/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
29/03/2021
21.66
 100 20.90 21.66 21.66 0 0 0
26/03/2021
20.90
 100 20.90 20.90 20.90 0 0 0
25/03/2021
20.90
 0 20.90 20.90 20.90 0 0 0
24/03/2021
20.90
 0 20.90 20.90 20.90 0 0 0
23/03/2021
20.90
 100 19.79 20.90 20.90 0 0 0
22/03/2021
19.79
 100 19.79 19.79 19.79 0 0 0
19/03/2021
19.79
 600 21.06 21.06 19.79 0 500 -0.0
18/03/2021
21.06
 300 21.06 21.06 20.98 0 0 0
17/03/2021
21.06
 1,600 22.53 22.53 21.06 0 1,000 -0.0
16/03/2021
22.53
 700 21.22 22.53 19.75 0 600 -0.0
15/03/2021
21.22
 700 21.77 21.77 21.22 0 0 0
12/03/2021
21.77
 900 23.32 23.32 21.69 0 0 0
11/03/2021
23.32
 1,100 23.28 23.32 21.66 0 100 -0.0
10/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
09/03/2021
23.28
 300 23.32 23.32 21.69 0 0 0
08/03/2021
23.32
 0 23.32 23.32 23.32 0 0 0
05/03/2021
23.32
 0 23.32 23.32 23.32 0 0 0
04/03/2021
23.32
 100 23.32 23.32 23.32 0 100 -0.0
03/03/2021
23.32
 0 23.32 23.32 23.32 0 0 0
02/03/2021
23.32
 1,000 22.33 23.32 23.32 0 0 0
01/03/2021
22.33
 0 22.33 22.33 22.33 0 0 0
26/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
25/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
24/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
23/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
22/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
19/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
18/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
17/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
09/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
08/02/2021
22.33
 0 22.33 22.33 22.33 0 0 0
05/02/2021
22.33
 100 21.73 22.33 22.33 0 0 0
04/02/2021
21.73
 0 21.73 21.73 21.73 0 0 0
03/02/2021
21.73
 0 21.73 21.73 21.73 0 0 0
02/02/2021
21.73
 0 21.73 21.73 21.73 0 0 0
01/02/2021
21.73
 0 21.73 21.73 21.73 0 0 0
29/01/2021
21.73
 0 21.73 21.73 21.73 0 0 0
28/01/2021
21.73
 0 21.73 21.73 21.73 0 0 0
27/01/2021
21.73
 100 21.73 21.73 21.73 0 0 0
26/01/2021
21.73
 0 21.73 21.73 21.73 0 0 0
25/01/2021
21.73
 100 20.94 21.73 21.73 0 0 0
22/01/2021
20.94
 0 20.94 20.94 20.94 0 0 0
21/01/2021
20.94
 100 19.79 20.94 20.94 0 0 0
20/01/2021
19.79
 0 19.79 19.79 19.79 0 0 0
19/01/2021
19.79
 0 19.79 19.79 19.79 0 0 0
18/01/2021
19.79
 0 19.79 19.79 19.79 0 0 0
15/01/2021
19.79
 2,800 21.06 21.06 19.79 2,300 0 0.1
14/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
13/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
12/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
11/01/2021
21.06
 2,300 19.79 21.18 18.41 0 0 0
08/01/2021
19.79
 0 19.79 19.79 19.79 0 0 0
07/01/2021
19.79
 0 19.79 19.79 19.79 0 0 0
06/01/2021
19.79
 300 20.11 20.11 19.79 0 0 0
05/01/2021
20.11
 600 20.03 20.11 20.11 0 0 0
04/01/2021
20.03
 500 19.00 20.03 19.95 0 0 0
31/12/2020
19.00
 530 19.00 19.72 17.70 0 0 0
30/12/2020
19.00
 40 19.40 20.55 18.33 0 0 0
29/12/2020
19.40
 130 20.59 21.06 19.16 0 0 0
28/12/2020
20.59
 0 20.59 20.59 20.59 0 0 0
25/12/2020
20.59
 460 21.54 21.54 20.03 0 0 0
24/12/2020
21.54
 20 21.62 21.62 21.54 0 0 0
23/12/2020
21.62
 10 20.59 21.62 21.62 0 0 0
22/12/2020
20.59
 20 20.74 20.74 19.79 0 0 0
21/12/2020
20.74
 110 20.86 20.86 20.74 0 0 0
18/12/2020
20.86
 380 22.41 23.28 20.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |