CTCP Gỗ MDF VRG - Quảng Trị (mdf)

4.80
0.10
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.20 4.44% 15,700 0 0
4.20
5
4.80
2 tháng
(2026-04-20) 		-0.20 -4.08% 41,300 0 0
4.20
5
4.80
3 tháng
(2026-03-23) 		-0.50 -9.62% 59,300 0 0
4.20
5.20
4.80
6 tháng
(2025-12-22) 		-0.90 -16.07% 767,100 0 0
4.20
6.10
4.80
12 tháng
(2025-06-24) 		-2 -29.85% 1,333,700 0 0
4.20
7
4.80
24 tháng
(2024-07-01) 		-3.30 -41.25% 1,520,298 0 0
4.20
9.30
4.80
36 tháng
(2023-07-05) 		-5.20 -52.53% 1,782,005 0 0
4.20
13.90
4.80
60 tháng
(2021-07-15) 		-7.46 -61.34% 4,366,601 -5,200 -0.1
4.20
31.34
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
8.71
 27,000 9.67 9.67 8.35 0 0 0
31/03/2021
8.79
 38,300 8.79 8.79 8.79 0 0 0
30/03/2021
7.74
 25,509 6.77 7.74 6.77 0 1,000 -0.0
29/03/2021
6.68
 25,300 7.83 7.83 6.68 0 0 0
26/03/2021
7.65
 12,800 8.79 10.11 7.65 0 0 0
25/03/2021
8.79
 9,940 8.97 9.06 8.79 0 0 0
24/03/2021
8.18
 10,000 7.83 8.18 7.74 0 0 0
23/03/2021
7.39
 5,600 7.74 7.83 6.16 200 0 0.0
22/03/2021
7.30
 10,640 7.04 7.30 6.16 0 0 0
19/03/2021
6.95
 400 6.51 6.95 6.51 0 0 0
18/03/2021
6.07
 3,000 6.07 6.07 6.07 0 0 0
17/03/2021
6.07
 3,600 6.16 6.16 6.07 0 0 0
16/03/2021
6.33
 3,510 6.95 6.95 5.98 0 0 0
15/03/2021
6.16
 8,000 6.51 6.51 5.98 0 0 0
12/03/2021
6.51
 5,300 6.68 6.68 6.07 0 0 0
11/03/2021
7.04
 2,350 6.51 7.30 6.51 0 0 0
10/03/2021
6.51
 2,400 6.51 6.51 6.42 0 0 0
09/03/2021
6.51
 11,300 6.07 6.51 6.07 0 0 0
08/03/2021
5.89
 2,900 5.72 5.89 5.54 0 0 0
05/03/2021
5.72
 7,500 5.45 6.24 5.45 0 0 0
04/03/2021
5.45
 7,100 5.45 5.45 5.45 1,000 0 0.0
03/03/2021
5.45
 7,700 5.45 5.45 5.45 0 0 0
02/03/2021
5.45
 6,700 5.45 5.45 5.45 0 0 0
01/03/2021
5.45
 2,800 5.45 5.54 5.45 0 0 0
26/02/2021
5.45
 1,300 5.45 5.45 5.45 0 0 0
25/02/2021
5.45
 1,300 5.45 5.45 5.45 0 0 0
24/02/2021
5.45
 1,000 5.45 5.45 5.45 0 0 0
23/02/2021
5.45
 1,350 5.45 5.45 5.45 0 0 0
22/02/2021
5.45
 1,100 5.45 5.54 5.45 0 0 0
19/02/2021
5.45
 3,000 5.45 5.45 5.45 0 0 0
18/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
17/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
09/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
08/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
05/02/2021
5.45
 100 5.45 5.45 5.45 0 0 0
04/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
03/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
02/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
01/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
29/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
28/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
27/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
26/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
25/01/2021
5.45
 500 5.45 5.45 5.45 0 0 0
22/01/2021
4.57
 1,400 4.84 4.84 4.57 0 0 0
21/01/2021
5.28
 1,000 5.28 5.28 5.28 0 0 0
20/01/2021
5.28
 0 5.28 5.28 5.28 0 0 0
19/01/2021
5.28
 1,000 5.28 5.28 5.28 0 0 0
18/01/2021
5.28
 22,800 5.28 5.28 5.28 0 0 0
15/01/2021
5.19
 0 5.19 5.19 5.19 0 0 0
14/01/2021
5.19
 0 5.19 5.19 5.19 0 0 0
13/01/2021
5.19
 0 5.19 5.19 5.19 0 0 0
12/01/2021
5.28
 1,000 5.01 5.28 5.01 0 0 0
11/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
08/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
07/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
06/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
05/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
04/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
31/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
30/12/2020
5.72
 2,000 5.72 5.72 5.72 0 0 0
29/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
28/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
25/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
24/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
23/12/2020
5.72
 1,200 5.72 5.72 5.72 0 0 0
22/12/2020
5.28
 100 5.28 5.28 5.28 0 0 0
21/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |