CTCP Gỗ MDF VRG - Quảng Trị (mdf)

4.80
0.20
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.30 -5.88% 16,200 0 0
4.60
5.10
4.80
2 tháng
(2026-03-02) 		-0.30 -5.88% 179,700 0 0
4.50
5.60
4.80
3 tháng
(2026-01-30) 		-0.50 -9.43% 288,500 0 0
4.50
5.60
4.80
6 tháng
(2025-11-03) 		-1.10 -18.64% 1,070,200 0 0
4.50
7
4.80
12 tháng
(2025-05-05) 		-1.20 -20% 1,312,600 0 0
4.50
7.10
4.80
24 tháng
(2024-05-10) 		-4.90 -50.52% 1,520,998 0 0
4.50
9.70
4.80
36 tháng
(2023-05-16) 		-7.20 -60% 1,771,705 0 0
4.50
13.90
4.80
60 tháng
(2021-05-26) 		-3.82 -44.31% 4,523,650 -3,600 -0.1
4.50
31.34
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
5.45
 100 5.45 5.45 5.45 0 0 0
04/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
03/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
02/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
01/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
29/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
28/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
27/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
26/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
25/01/2021
5.45
 500 5.45 5.45 5.45 0 0 0
22/01/2021
4.57
 1,400 4.84 4.84 4.57 0 0 0
21/01/2021
5.28
 1,000 5.28 5.28 5.28 0 0 0
20/01/2021
5.28
 0 5.28 5.28 5.28 0 0 0
19/01/2021
5.28
 1,000 5.28 5.28 5.28 0 0 0
18/01/2021
5.28
 22,800 5.28 5.28 5.28 0 0 0
15/01/2021
5.19
 0 5.19 5.19 5.19 0 0 0
14/01/2021
5.19
 0 5.19 5.19 5.19 0 0 0
13/01/2021
5.19
 0 5.19 5.19 5.19 0 0 0
12/01/2021
5.28
 1,000 5.01 5.28 5.01 0 0 0
11/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
08/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
07/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
06/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
05/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
04/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
31/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
30/12/2020
5.72
 2,000 5.72 5.72 5.72 0 0 0
29/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
28/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
25/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
24/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
23/12/2020
5.72
 1,200 5.72 5.72 5.72 0 0 0
22/12/2020
5.28
 100 5.28 5.28 5.28 0 0 0
21/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/10/2020
4.40
 4,000 4.40 4.40 4.40 0 0 0
15/10/2020
4.92
 0 4.92 4.92 4.92 0 0 0
14/10/2020
4.92
 0 4.92 4.92 4.92 0 0 0
13/10/2020
5.10
 600 4.84 5.10 4.84 0 0 0
12/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
09/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
08/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
07/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
06/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
05/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
02/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
01/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
30/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
29/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
28/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
25/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
24/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
23/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
22/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
21/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
18/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |