CTCP Cơ khí - Lắp máy Sông Đà (mec)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -5.41% 5,700 0 0
3.50
3.70
3.50
2 tháng
(2026-01-19) 		0 0% 28,100 0 0
3.40
3.90
3.50
3 tháng
(2025-12-18) 		0.10 2.94% 44,200 0 0
3.40
4.10
3.50
6 tháng
(2025-09-19) 		-0.10 -2.78% 657,500 0 0
3
4.10
3.50
12 tháng
(2025-03-24) 		-1.30 -27.08% 2,350,400 -4,290 -0.0
3
5.80
3.50
24 tháng
(2024-03-28) 		-1.50 -30% 5,477,421 -4,403 -0.0
3
6.50
3.50
36 tháng
(2023-04-03) 		-4.80 -57.83% 5,524,269 -10,003 -0.0
3
8.50
3.50
60 tháng
(2021-04-13) 		1.70 94.44% 11,626,536 -65,293 -0.2
1.80
9
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
23/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
22/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
21/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
18/12/2020
2.10
 47,706 2.70 2.70 2.10 0 9,000 -0.0
17/12/2020
2.40
 0 2.40 2.40 2.40 0 0 0
16/12/2020
2.40
 0 2.40 2.40 2.40 0 0 0
15/12/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/12/2020
2.40
 0 2.40 2.40 2.40 0 0 0
11/12/2020
2.40
 500 2.40 2.40 2.40 0 0 0
10/12/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/12/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/12/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/12/2020
2.10
 0 2.10 2.10 2.10 0 0 0
04/12/2020
2.10
 100 2.10 2.10 2.10 0 100 -0.0
03/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2020
1.90
 316,000 1.70 1.90 1.70 0 0 0
26/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2020
1.70
 26,200 1.80 1.80 1.60 0 1,100 -0.0
19/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2020
1.70
 5,105 1.70 1.90 1.70 0 0 0
12/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2020
1.70
 100 1.70 1.70 1.70 0 0 0
29/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/10/2020
1.90
 27,300 2 2 1.80 0 10,000 -0.0
22/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
19/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
16/10/2020
2.10
 105 2.10 2.10 2.10 100 0 0.0
15/10/2020
2
 0 2 2 2 0 0 0
14/10/2020
2
 0 2 2 2 0 0 0
13/10/2020
2
 0 2 2 2 0 0 0
12/10/2020
2
 0 2 2 2 0 0 0
09/10/2020
2
 0 2 2 2 0 0 0
08/10/2020
2
 0 2 2 2 0 0 0
07/10/2020
2
 0 2 2 2 0 0 0
06/10/2020
2
 0 2 2 2 0 0 0
05/10/2020
2
 0 2 2 2 0 0 0
02/10/2020
2
 110 2 2 2 0 0 0
01/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2020
1.90
 400 1.80 1.90 1.80 0 0 0
24/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2020
1.90
 2,360 1.60 1.90 1.60 0 0 0
17/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2020
2.20
 117,990 2.10 2.30 1.70 100 70,000 -0.1
10/09/2020
2
 0 2 2 2 0 0 0
09/09/2020
2
 0 2 2 2 0 0 0
08/09/2020
2
 0 2 2 2 0 0 0
07/09/2020
2
 0 2 2 2 0 0 0
04/09/2020
1.90
 612 2.50 2.50 1.90 0 0 0
03/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/08/2020
2.20
 2,076 2.20 2.20 2.20 0 0 0
28/08/2020
2.50
 11,700 2.20 2.50 2.20 0 10,000 -0.0
27/08/2020
2.50
 2,610 2.50 2.50 2.50 100 0 0.0
26/08/2020
2.20
 53,720 2.80 2.80 2.20 0 0 0
25/08/2020
2.50
 18,000 2.80 2.80 2.50 100 0 0.0
24/08/2020
2.60
 57,059 2.30 2.60 2.30 0 1,000 -0.0
21/08/2020
2.30
 1,320 2.30 2.30 2.20 0 0 0
20/08/2020
2
 14,012 2.10 2.10 1.90 0 0 0
19/08/2020
1.90
 34,300 1.70 1.90 1.70 0 1,000 -0.0
18/08/2020
1.70
 100 1.70 1.70 1.70 0 0 0
17/08/2020
1.60
 181 1.60 1.60 1.60 0 0 0
14/08/2020
1.60
 0 1.60 1.60 1.60 0 0 0
13/08/2020
1.50
 14,100 1.60 1.60 1.50 0 7,100 -0.0
12/08/2020
1.60
 5,400 1.60 1.60 1.60 100 0 0.0
11/08/2020
1.40
 8,000 1.20 1.40 1.20 0 0 0
10/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/08/2020
1.30
 100 1.30 1.30 1.30 0 100 -0.0
06/08/2020
1.20
 14,600 1.10 1.20 1.10 0 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |