CTCP Dược Trung ương Mediplantex (med)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
20.40
20.40
20.40
2 tháng
(2026-01-16) 		-4.30 -17.41% 6,800 0 0
20.40
25.90
20.40
3 tháng
(2025-12-17) 		-3.60 -15% 30,600 0 0
20.40
25.90
20.40
6 tháng
(2025-09-18) 		-2.40 -10.53% 41,700 0 0
20.40
25.90
20.40
12 tháng
(2025-03-24) 		-4.74 -18.84% 63,700 0 0
20.40
27.13
20.40
24 tháng
(2024-03-27) 		-0.59 -2.82% 169,871 0 0
20.40
28.23
20.40
36 tháng
(2023-04-03) 		0.62 3.14% 275,653 0 0
19.78
28.23
20.40
60 tháng
(2021-04-12) 		-5.64 -21.66% 1,258,650 -700 -0.0
17.08
35.54
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
25.45
 2,050 25.45 25.45 25.45 0 0 0
22/12/2020
25.45
 3,000 25.45 25.45 25.45 0 0 0
21/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
18/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
17/12/2020
25.45
 6,500 25.45 25.45 25.39 0 0 0
16/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
15/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
14/12/2020
25.45
 43 25.45 25.45 25.45 0 0 0
11/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
10/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
09/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
08/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
07/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
04/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
03/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
02/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
01/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
30/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
27/11/2020
25.45
 1,800 25.45 25.45 25.45 0 0 0
26/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
25/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
24/11/2020
25.45
 10 25.45 25.45 25.45 0 0 0
23/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
20/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
19/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
18/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
17/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
16/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
13/11/2020
25.45
 1,500 25.45 25.45 25.32 0 800 -0.0
12/11/2020
25.45
 1,800 25.45 25.45 25.45 0 0 0
11/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
10/11/2020
25.45
 3,200 27.41 27.41 24.86 0 0 0
09/11/2020
27.41
 0 27.41 27.41 27.41 0 0 0
06/11/2020
27.41
 0 27.41 27.41 27.41 0 0 0
05/11/2020
27.41
 0 27.41 27.41 27.41 0 0 0
04/11/2020
27.41
 0 27.41 27.41 27.41 0 0 0
03/11/2020
27.41
 0 27.41 27.41 27.41 0 0 0
02/11/2020
27.41
 0 27.41 27.41 27.41 0 0 0
30/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
29/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
28/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
27/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
26/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
23/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
22/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
21/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
20/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
19/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
16/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
15/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
14/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
13/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
12/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
09/10/2020
27.41
 2,200 25.45 27.41 25.45 0 0 0
08/10/2020
25.45
 100 26.76 26.76 25.45 0 0 0
07/10/2020
26.76
 0 26.76 26.76 26.76 0 0 0
06/10/2020
26.76
 0 26.76 26.76 26.76 0 0 0
05/10/2020
26.76
 100 26.10 26.76 26.76 0 0 0
02/10/2020
26.10
 0 26.10 26.10 26.10 0 0 0
01/10/2020
26.10
 100 25.45 26.10 26.10 0 0 0
30/09/2020
25.45
 50 25.45 25.45 25.45 0 0 0
29/09/2020
25.45
 2,000 25.45 25.45 25.45 0 0 0
28/09/2020
25.45
 0 25.45 25.45 25.45 0 0 0
25/09/2020
25.45
 3,800 25.45 25.45 25.45 0 0 0
24/09/2020
25.45
 0 25.45 25.45 25.45 0 0 0
23/09/2020
25.45
 1,500 25.45 25.45 25.45 0 0 0
22/09/2020
25.45
 0 25.45 25.45 25.45 0 0 0
21/09/2020
25.45
 325 25.97 25.97 25.45 0 0 0
18/09/2020
25.97
 29 25.97 25.97 25.97 0 0 0
17/09/2020
25.97
 0 25.97 25.97 25.97 0 0 0
16/09/2020
25.97
 3,500 26.04 26.04 24.15 0 0 0
15/09/2020
26.04
 2,500 26.10 26.10 25.97 0 0 0
14/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
11/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
10/09/2020
26.10
 1,500 26.10 26.10 26.10 0 0 0
09/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
08/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
07/09/2020
26.10
 2,000 26.10 26.10 26.10 0 0 0
04/09/2020
26.10
 2,900 26.10 26.10 26.10 0 0 0
03/09/2020
26.10
 2,010 26.10 26.10 26.10 0 0 0
01/09/2020
26.10
 600 26.10 26.10 26.10 0 0 0
31/08/2020
26.10
 510 26.10 26.10 26.10 500 0 0.0
28/08/2020
26.10
 1,510 26.10 26.10 26.10 800 0 0.0
27/08/2020
26.10
 0 26.10 26.10 26.10 0 0 0
26/08/2020
26.10
 330 26.43 26.43 26.10 0 0 0
25/08/2020
26.43
 1 26.43 26.43 26.43 0 0 0
24/08/2020
26.43
 0 26.43 26.43 26.43 0 0 0
21/08/2020
26.43
 100 26.10 26.43 26.43 0 0 0
20/08/2020
26.10
 1,600 25.52 26.10 26.10 0 0 0
19/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
18/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
17/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
14/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
13/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
12/08/2020
25.52
 2 25.52 25.52 25.52 0 0 0
11/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
10/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
07/08/2020
25.52
 800 25.52 25.52 25.52 0 0 0
06/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
05/08/2020
25.52
 100 25.52 25.52 25.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |