CTCP Dược Trung ương Mediplantex (med)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 0 0 0
18.40
18.40
18.40
2 tháng
(2026-04-20) 		-2 -9.80% 2,200 0 0
18.40
20.40
18.40
3 tháng
(2026-03-20) 		-2 -9.80% 2,300 -100 -0.0
18.40
20.40
18.40
6 tháng
(2025-12-22) 		-5.60 -23.33% 32,700 -100 -0.0
18.40
25.90
18.40
12 tháng
(2025-06-23) 		-8.73 -32.17% 50,700 -100 -0.0
18.40
27.13
18.40
24 tháng
(2024-06-28) 		-7.08 -27.79% 155,821 -100 -0.0
18.40
27.13
18.40
36 tháng
(2023-07-04) 		-4.97 -21.28% 262,974 -100 -0.0
18.40
28.23
18.40
60 tháng
(2021-07-14) 		-6.07 -24.82% 1,195,999 -600 -0.0
17.08
35.54
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2021
27.67
 0 27.67 27.67 27.67 0 0 0
30/03/2021
27.67
 0 27.67 27.67 27.67 0 0 0
29/03/2021
27.67
 100 25.45 27.67 27.67 0 0 0
26/03/2021
25.45
 200 25.52 25.52 25.45 0 0 0
25/03/2021
25.52
 0 25.52 25.52 25.52 0 0 0
24/03/2021
25.52
 200 25.71 25.71 25.52 0 0 0
23/03/2021
25.71
 0 25.71 25.71 25.71 0 0 0
22/03/2021
25.71
 0 25.71 25.71 25.71 0 0 0
19/03/2021
25.71
 100 25.71 25.71 25.71 0 0 0
18/03/2021
25.71
 400 25.71 25.71 25.71 0 0 0
17/03/2021
25.71
 100 25.78 25.78 25.71 0 0 0
16/03/2021
25.78
 220 26.04 27.21 25.78 0 0 0
15/03/2021
26.04
 3,900 26.10 26.10 25.45 0 0 0
12/03/2021
26.10
 200 26.10 26.10 23.82 0 0 0
11/03/2021
26.10
 100 25.00 26.10 26.10 0 0 0
10/03/2021
25.00
 300 26.30 26.30 24.73 0 0 0
09/03/2021
26.30
 200 25.52 26.30 24.60 0 0 0
08/03/2021
25.52
 100 26.10 26.10 25.52 0 0 0
05/03/2021
26.10
 6,100 26.10 26.69 23.49 100 0 0.0
04/03/2021
26.10
 300 26.69 26.69 24.08 0 0 0
03/03/2021
26.69
 220 25.84 26.69 24.15 0 0 0
02/03/2021
25.84
 2,110 28.72 28.72 25.84 0 0 0
01/03/2021
28.72
 410 31.85 31.85 28.72 0 0 0
26/02/2021
31.85
 600 32.70 32.70 31.85 0 0 0
25/02/2021
32.70
 0 32.70 32.70 32.70 0 0 0
24/02/2021
32.70
 0 32.70 32.70 32.70 0 0 0
23/02/2021
32.70
 0 32.70 32.70 32.70 0 0 0
22/02/2021
32.70
 0 32.70 32.70 32.70 0 0 0
19/02/2021
32.70
 0 32.70 32.70 32.70 0 0 0
18/02/2021
32.70
 2,100 29.76 32.70 29.76 0 0 0
17/02/2021
29.76
 0 29.76 29.76 29.76 0 0 0
09/02/2021
29.76
 0 29.76 29.76 29.76 0 0 0
08/02/2021
29.76
 0 29.76 29.76 29.76 0 0 0
05/02/2021
29.76
 0 29.76 29.76 29.76 0 0 0
04/02/2021
29.76
 0 29.76 29.76 29.76 0 0 0
03/02/2021
29.76
 1,010 27.28 29.89 26.37 0 0 0
02/02/2021
27.28
 3,100 30.28 33.28 27.28 0 0 0
01/02/2021
30.28
 1,700 27.54 30.28 25.97 0 0 0
29/01/2021
27.54
 550 25.13 27.54 25.13 0 0 0
28/01/2021
25.13
 400 22.84 25.13 25.13 0 0 0
27/01/2021
22.84
 2,500 20.88 22.84 22.78 0 0 0
26/01/2021
20.88
 0 20.88 20.88 20.88 0 0 0
25/01/2021
20.88
 900 22.84 22.84 20.88 0 0 0
22/01/2021
22.84
 0 22.84 22.84 22.84 0 0 0
21/01/2021
22.84
 0 22.84 22.84 22.84 0 0 0
20/01/2021
22.84
 0 22.84 22.84 22.84 0 0 0
19/01/2021
22.84
 400 23.10 23.10 21.54 0 0 0
18/01/2021
23.10
 0 23.10 23.10 23.10 0 0 0
15/01/2021
23.10
 0 23.10 23.10 23.10 0 0 0
14/01/2021
23.10
 0 23.10 23.10 23.10 0 0 0
13/01/2021
23.10
 0 23.10 23.10 23.10 0 0 0
12/01/2021
23.10
 0 23.10 23.10 23.10 0 0 0
11/01/2021
23.10
 100 23.23 23.23 23.10 0 0 0
08/01/2021
23.23
 100 24.80 24.80 23.23 0 0 0
07/01/2021
24.80
 0 24.80 24.80 24.80 0 0 0
06/01/2021
24.80
 0 24.80 24.80 24.80 0 0 0
05/01/2021
24.80
 15 24.80 24.80 24.80 0 0 0
04/01/2021
24.80
 1,000 25.45 25.45 23.23 0 0 0
31/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
30/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
29/12/2020
25.45
 15 25.45 25.45 25.45 0 0 0
28/12/2020
25.45
 50 25.45 25.45 25.45 0 0 0
25/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
24/12/2020
25.45
 1,200 25.45 25.45 23.17 0 0 0
23/12/2020
25.45
 2,050 25.45 25.45 25.45 0 0 0
22/12/2020
25.45
 3,000 25.45 25.45 25.45 0 0 0
21/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
18/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
17/12/2020
25.45
 6,500 25.45 25.45 25.39 0 0 0
16/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
15/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
14/12/2020
25.45
 43 25.45 25.45 25.45 0 0 0
11/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
10/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
09/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
08/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
07/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
04/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
03/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
02/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
01/12/2020
25.45
 0 25.45 25.45 25.45 0 0 0
30/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
27/11/2020
25.45
 1,800 25.45 25.45 25.45 0 0 0
26/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
25/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
24/11/2020
25.45
 10 25.45 25.45 25.45 0 0 0
23/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
20/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
19/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
18/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
17/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
16/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
13/11/2020
25.45
 1,500 25.45 25.45 25.32 0 800 -0.0
12/11/2020
25.45
 1,800 25.45 25.45 25.45 0 0 0
11/11/2020
25.45
 0 25.45 25.45 25.45 0 0 0
10/11/2020
25.45
 3,200 27.41 27.41 24.86 0 0 0
09/11/2020
27.41
 0 27.41 27.41 27.41 0 0 0
06/11/2020
27.41
 0 27.41 27.41 27.41 0 0 0
05/11/2020
27.41
 0 27.41 27.41 27.41 0 0 0
04/11/2020
27.41
 0 27.41 27.41 27.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |