CTCP Dược Trung ương Mediplantex (med)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.20 5% 300 0 0
24
25.20
25.20
2 tháng
(2025-10-06) 		2.60 11.50% 7,000 0 0
22.60
25.20
25.20
3 tháng
(2025-09-05) 		2.40 10.53% 11,700 0 0
22.60
25.20
25.20
6 tháng
(2025-06-09) 		0.06 0.26% 20,300 0 0
22.10
27.13
25.20
12 tháng
(2024-12-09) 		1.68 7.13% 79,406 0 0
22.10
27.13
25.20
24 tháng
(2023-12-15) 		1.37 5.74% 160,364 0 0
20.99
28.23
25.20
36 tháng
(2022-12-20) 		5.87 30.38% 280,790 0 0
17.44
28.23
25.20
60 tháng
(2020-12-30) 		-0.25 -0.99% 1,261,836 -500 -0.0
17.08
35.54
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
25.45
 0 25.45 25.45 25.45 0 0 0
21/09/2020
25.45
 325 25.97 25.97 25.45 0 0 0
18/09/2020
25.97
 29 25.97 25.97 25.97 0 0 0
17/09/2020
25.97
 0 25.97 25.97 25.97 0 0 0
16/09/2020
25.97
 3,500 26.04 26.04 24.15 0 0 0
15/09/2020
26.04
 2,500 26.10 26.10 25.97 0 0 0
14/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
11/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
10/09/2020
26.10
 1,500 26.10 26.10 26.10 0 0 0
09/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
08/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
07/09/2020
26.10
 2,000 26.10 26.10 26.10 0 0 0
04/09/2020
26.10
 2,900 26.10 26.10 26.10 0 0 0
03/09/2020
26.10
 2,010 26.10 26.10 26.10 0 0 0
01/09/2020
26.10
 600 26.10 26.10 26.10 0 0 0
31/08/2020
26.10
 510 26.10 26.10 26.10 500 0 0.0
28/08/2020
26.10
 1,510 26.10 26.10 26.10 800 0 0.0
27/08/2020
26.10
 0 26.10 26.10 26.10 0 0 0
26/08/2020
26.10
 330 26.43 26.43 26.10 0 0 0
25/08/2020
26.43
 1 26.43 26.43 26.43 0 0 0
24/08/2020
26.43
 0 26.43 26.43 26.43 0 0 0
21/08/2020
26.43
 100 26.10 26.43 26.43 0 0 0
20/08/2020
26.10
 1,600 25.52 26.10 26.10 0 0 0
19/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
18/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
17/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
14/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
13/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
12/08/2020
25.52
 2 25.52 25.52 25.52 0 0 0
11/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
10/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
07/08/2020
25.52
 800 25.52 25.52 25.52 0 0 0
06/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
05/08/2020
25.52
 100 25.52 25.52 25.52 0 0 0
04/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
03/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
31/07/2020
25.52
 0 25.52 25.52 25.52 0 0 0
30/07/2020
25.52
 0 25.52 25.52 25.52 0 0 0
29/07/2020
25.52
 100 25.45 25.52 25.52 0 0 0
28/07/2020
25.45
 600 25.78 25.78 25.45 0 0 0
27/07/2020
25.78
 520 25.78 25.78 25.45 0 0 0
24/07/2020
25.78
 1,900 25.84 25.84 25.78 0 0 0
23/07/2020
25.84
 100 25.78 25.84 25.84 0 0 0
22/07/2020
25.78
 1,200 25.78 25.78 25.78 0 0 0
21/07/2020
25.78
 1,125 26.10 26.76 25.78 0 0 0
20/07/2020
26.10
 700 26.30 26.30 25.52 0 0 0
17/07/2020
26.30
 100 29.11 29.11 26.30 0 0 0
16/07/2020
29.11
 9,900 26.63 29.11 29.04 0 0 0
15/07/2020
26.63
 200 26.56 26.63 26.63 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 15%
14/07/2020
26.56
 400 24.80 26.56 26.37 0 0 0
13/07/2020
24.80
 2,020 25.36 25.36 24.80 0 0 0
10/07/2020
25.36
 4,400 25.24 25.55 24.49 0 0 0
09/07/2020
25.24
 300 25.74 25.74 25.24 0 0 0
08/07/2020
25.74
 0 25.74 25.74 25.74 0 0 0
07/07/2020
25.74
 400 25.74 25.74 25.74 0 0 0
06/07/2020
25.74
 100 25.30 25.74 25.74 0 0 0
03/07/2020
25.30
 1,507 25.11 26.37 24.05 0 0 0
02/07/2020
25.11
 3,800 24.49 25.36 25.11 0 0 0
01/07/2020
24.49
 2,300 24.49 24.49 24.49 0 0 0
30/06/2020
24.49
 1,960 24.05 24.49 24.11 0 0 0
29/06/2020
24.05
 500 25.05 25.11 23.92 0 0 0
26/06/2020
25.05
 5,390 24.61 25.11 24.36 0 0 0
25/06/2020
24.61
 1,387 24.17 25.05 24.17 0 0 0
24/06/2020
24.17
 300 24.11 24.17 24.17 0 0 0
23/06/2020
24.11
 9,850 25.11 25.11 24.11 0 0 0
22/06/2020
25.11
 4,500 24.49 25.11 24.61 0 0 0
19/06/2020
24.49
 7,180 26.12 26.12 23.92 0 0 0
18/06/2020
26.12
 7,700 26.37 28.50 23.86 200 0 0.0
17/06/2020
26.37
 2,400 26.37 28.19 26.37 100 0 0.0
16/06/2020
26.37
 1,400 26.37 27.62 26.31 100 0 0.0
15/06/2020
26.37
 610 28.25 28.25 26.37 0 0 0
12/06/2020
28.25
 1,800 28.50 28.88 26.37 0 0 0
11/06/2020
28.50
 710 28.25 28.88 26.56 0 0 0
10/06/2020
28.25
 60 28.25 28.25 28.25 0 0 0
09/06/2020
28.25
 350 28.19 28.25 28.19 0 0 0
08/06/2020
28.19
 2,510 27.62 28.19 26.37 100 0 0.0
05/06/2020
27.62
 200 26.37 27.62 26.37 0 0 0
04/06/2020
26.37
 2,500 26.37 28.19 26.37 0 0 0
03/06/2020
26.37
 2,000 27.00 27.00 26.37 0 0 0
02/06/2020
27.00
 1,310 28.19 28.19 26.37 0 0 0
01/06/2020
28.19
 4,110 28.57 28.57 26.68 0 0 0
29/05/2020
28.57
 200 26.37 28.57 28.57 0 0 0
28/05/2020
26.37
 0 26.37 26.37 26.37 0 0 0
27/05/2020
26.37
 2,730 28.88 28.88 26.37 0 0 0
26/05/2020
28.88
 0 28.88 28.88 28.88 0 0 0
25/05/2020
28.88
 10,200 27.00 28.88 26.68 0 0 0
22/05/2020
27.00
 200 27.00 27.00 27.00 0 0 0
21/05/2020
27.00
 4,000 27.56 27.56 27.00 0 0 0
20/05/2020
27.56
 2,200 27.94 27.94 27.00 0 0 0
19/05/2020
27.94
 2,220 28.25 28.25 27.00 0 0 0
18/05/2020
28.25
 300 27.00 28.25 28.25 0 0 0
15/05/2020
27.00
 1,300 27.00 28.75 26.68 0 0 0
14/05/2020
27.00
 1,400 28.75 28.88 26.68 0 0 0
13/05/2020
28.75
 0 28.75 28.75 28.75 0 0 0
12/05/2020
28.75
 0 28.75 28.75 28.75 0 0 0
11/05/2020
28.75
 380 28.88 28.88 26.18 0 0 0
08/05/2020
28.88
 0 28.88 28.88 28.88 0 0 0
07/05/2020
28.88
 100 26.43 28.88 28.88 0 0 0
06/05/2020
26.43
 380 28.88 28.88 26.43 0 0 0
05/05/2020
28.88
 4,500 26.81 28.88 26.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |