CTCP Tập đoàn Trường Tiền (mpt)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -16.67% 112,300 0 0
0.50
0.60
0.50
2 tháng
(2025-12-01) 		-0.10 -16.67% 281,500 0 0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		-0.10 -16.67% 423,900 0 0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.20 -28.57% 2,314,800 0 0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.20 -28.57% 6,286,605 -19,500 -0.0
0.50
0.80
0.50
24 tháng
(2024-02-15) 		0 0% 17,563,543 -14,590 -0.0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.30 -37.50% 29,334,480 -45,800 -0.0
0.50
0.90
0.50
60 tháng
(2021-02-23) 		-1.80 -78.26% 183,674,991 -15,358 0.1
0.50
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
1.70
 166,200 1.80 1.80 1.70 0 0 0
05/11/2020
1.70
 122,540 1.80 1.80 1.70 5,000 0 0.0
04/11/2020
1.80
 145,852 1.70 1.80 1.70 10,000 0 0.0
03/11/2020
1.80
 202,501 1.80 1.80 1.70 0 0 0
02/11/2020
1.80
 543,200 1.90 2 1.80 0 0 0
30/10/2020
1.90
 47,700 1.90 2 1.90 0 0 0
29/10/2020
2
 136,400 1.90 2 1.80 0 0 0
28/10/2020
1.90
 100,600 2 2 1.90 0 0 0
27/10/2020
1.90
 85,500 1.80 2 1.80 2,100 0 0.0
26/10/2020
1.90
 75,100 1.90 2 1.90 0 0 0
23/10/2020
2
 28,168 1.90 2 1.90 0 0 0
22/10/2020
2
 17,500 2 2 1.90 0 0 0
21/10/2020
1.90
 65,800 2 2 1.90 0 0 0
20/10/2020
2
 11,000 2 2 1.90 0 0 0
19/10/2020
1.90
 40,500 2 2 1.90 0 0 0
16/10/2020
2
 60,060 2 2 2 0 0 0
15/10/2020
2
 148,916 2.10 2.10 2 0 0 0
14/10/2020
2.10
 257,930 2.10 2.10 2 0 2,000 -0.0
13/10/2020
2.10
 148,970 2.10 2.10 1.90 0 3,000 -0.0
12/10/2020
2
 32,979 2 2.10 2 0 0 0
09/10/2020
2
 81,400 2.10 2.20 2 0 0 0
08/10/2020
2.10
 137,790 2 2.10 2 0 0 0
07/10/2020
2
 44,900 2 2 1.90 0 0 0
06/10/2020
2
 51,860 2.10 2.10 2 0 0 0
05/10/2020
2
 87,500 1.90 2 1.90 0 0 0
02/10/2020
1.90
 78,300 2 2.10 1.90 0 0 0
01/10/2020
2
 92,960 1.90 2 1.90 0 0 0
30/09/2020
2
 175,305 2 2.10 1.80 0 0 0
29/09/2020
2
 23,500 2 2 1.90 0 0 0
28/09/2020
2
 48,200 2 2 2 0 0 0
25/09/2020
2
 216,200 2.10 2.10 1.90 3,000 0 0.0
24/09/2020
2.10
 131,400 2.10 2.20 2.10 0 0 0
23/09/2020
2.10
 133,400 2 2.20 2 0 0 0
22/09/2020
2.10
 20,726 2 2.10 1.90 0 0 0
21/09/2020
2
 118,110 2 2.10 2 0 0 0
18/09/2020
2.10
 145,519 2 2.10 2 0 0 0
17/09/2020
2.10
 72,919 2.20 2.20 2 3,000 0 0.0
16/09/2020
2.20
 418,123 2.40 2.40 2.10 0 2,600 -0.0
15/09/2020
2.20
 435,870 2.20 2.20 2.10 0 1,400 -0.0
14/09/2020
2
 205,242 2 2 2 0 0 0
11/09/2020
1.90
 353,023 1.70 1.90 1.70 0 0 0
10/09/2020
1.80
 92,600 1.70 1.80 1.60 0 3,000 -0.0
09/09/2020
1.70
 90,500 1.80 1.80 1.60 0 0 0
08/09/2020
1.70
 61,815 1.80 1.80 1.70 0 0 0
07/09/2020
1.80
 258,400 1.80 1.80 1.80 0 0 0
04/09/2020
1.70
 233,000 1.60 1.70 1.60 0 0 0
03/09/2020
1.60
 69,100 1.70 1.70 1.60 0 0 0
01/09/2020
1.70
 21,600 1.60 1.70 1.60 0 0 0
31/08/2020
1.70
 123,800 1.70 1.70 1.70 0 0 0
28/08/2020
1.70
 133,800 1.70 1.80 1.70 0 0 0
27/08/2020
1.70
 59,700 1.70 1.70 1.70 0 0 0
26/08/2020
1.80
 255,900 1.60 1.80 1.60 1,000 1,000 0
25/08/2020
1.70
 215,271 1.80 1.80 1.70 0 0 0
24/08/2020
1.80
 56,400 1.70 1.80 1.70 0 0 0
21/08/2020
1.70
 101,750 1.70 1.80 1.70 0 0 0
20/08/2020
1.70
 50,500 1.80 1.80 1.70 0 0 0
19/08/2020
1.80
 163,910 1.70 1.80 1.70 0 0 0
18/08/2020
1.70
 89,351 1.80 1.90 1.70 0 0 0
17/08/2020
1.80
 220,600 1.60 1.80 1.60 2,600 0 0.0
14/08/2020
1.70
 241,300 1.80 1.80 1.70 2,300 10,000 -0.0
13/08/2020
1.80
 83,650 1.90 1.90 1.80 0 0 0
12/08/2020
1.90
 256,209 1.90 1.90 1.90 0 0 0
11/08/2020
1.80
 64,640 1.70 1.80 1.70 0 0 0
10/08/2020
1.70
 94,534 1.70 1.80 1.60 0 0 0
07/08/2020
1.70
 305,446 1.90 1.90 1.70 0 0 0
06/08/2020
1.80
 452,270 1.80 1.80 1.70 0 4,000 -0.0
05/08/2020
1.70
 161,804 1.60 1.70 1.60 0 0 0
04/08/2020
1.60
 733,850 1.60 1.60 1.60 0 0 0
03/08/2020
1.50
 270,700 1.40 1.50 1.40 0 0 0
31/07/2020
1.40
 80,210 1.30 1.40 1.30 0 0 0
30/07/2020
1.30
 261,460 1.30 1.30 1.30 0 0 0
29/07/2020
1.20
 50,600 1.30 1.30 1.10 5,000 0 0.0
28/07/2020
1.20
 205,624 1.10 1.20 1 0 0 0
27/07/2020
1.10
 166,900 1.20 1.20 1.10 0 0 0
24/07/2020
1.20
 67,100 1.30 1.30 1.20 0 0 0
23/07/2020
1.30
 98,500 1.40 1.40 1.30 0 0 0
22/07/2020
1.40
 18,400 1.40 1.40 1.40 0 0 0
21/07/2020
1.50
 31,330 1.40 1.50 1.40 0 0 0
20/07/2020
1.40
 67,010 1.50 1.50 1.40 0 0 0
17/07/2020
1.50
 15,100 1.50 1.50 1.50 0 0 0
16/07/2020
1.50
 15,100 1.50 1.50 1.40 0 0 0
15/07/2020
1.40
 127,850 1.40 1.50 1.30 0 0 0
14/07/2020
1.40
 8,110 1.40 1.50 1.30 0 0 0
13/07/2020
1.40
 130,501 1.30 1.40 1.30 0 0 0
10/07/2020
1.30
 11,700 1.40 1.40 1.30 0 0 0
09/07/2020
1.40
 38,130 1.30 1.40 1.30 0 0 0
08/07/2020
1.40
 35,000 1.40 1.40 1.40 0 0 0
07/07/2020
1.30
 55,400 1.40 1.40 1.30 0 0 0
06/07/2020
1.30
 99,190 1.40 1.50 1.30 0 0 0
03/07/2020
1.40
 29,001 1.30 1.40 1.30 0 0 0
02/07/2020
1.30
 22,900 1.30 1.40 1.30 0 0 0
01/07/2020
1.30
 69,800 1.40 1.40 1.30 0 0 0
30/06/2020
1.40
 78,320 1.40 1.40 1.40 0 0 0
29/06/2020
1.40
 119,200 1.40 1.40 1.30 0 0 0
26/06/2020
1.40
 254,000 1.40 1.50 1.30 0 0 0
25/06/2020
1.40
 35,700 1.40 1.50 1.40 5,000 0 0.0
24/06/2020
1.40
 73,700 1.40 1.50 1.40 0 0 0
23/06/2020
1.50
 30,143 1.50 1.50 1.40 0 0 0
22/06/2020
1.50
 168,700 1.50 1.60 1.50 0 0 0
19/06/2020
1.60
 135,200 1.60 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |