CTCP Tập đoàn Trường Tiền (mpt)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 111,600 0 0
0.60
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 460,200 0 0
0.50
0.70
0.60
3 tháng
(2025-09-08) 		0 0% 1,558,000 0 0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -14.29% 2,716,700 -19,500 -0.0
0.50
0.80
0.60
12 tháng
(2024-12-10) 		0 0% 6,909,303 -19,600 -0.0
0.50
0.80
0.60
24 tháng
(2023-12-18) 		0.10 20% 18,253,860 -14,490 -0.0
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -40% 29,722,693 -45,799 -0.0
0.50
1
0.60
60 tháng
(2020-12-31) 		-1.40 -70% 209,401,917 -45,387 0.0
0.50
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
2.10
 72,919 2.20 2.20 2 3,000 0 0.0
16/09/2020
2.20
 418,123 2.40 2.40 2.10 0 2,600 -0.0
15/09/2020
2.20
 435,870 2.20 2.20 2.10 0 1,400 -0.0
14/09/2020
2
 205,242 2 2 2 0 0 0
11/09/2020
1.90
 353,023 1.70 1.90 1.70 0 0 0
10/09/2020
1.80
 92,600 1.70 1.80 1.60 0 3,000 -0.0
09/09/2020
1.70
 90,500 1.80 1.80 1.60 0 0 0
08/09/2020
1.70
 61,815 1.80 1.80 1.70 0 0 0
07/09/2020
1.80
 258,400 1.80 1.80 1.80 0 0 0
04/09/2020
1.70
 233,000 1.60 1.70 1.60 0 0 0
03/09/2020
1.60
 69,100 1.70 1.70 1.60 0 0 0
01/09/2020
1.70
 21,600 1.60 1.70 1.60 0 0 0
31/08/2020
1.70
 123,800 1.70 1.70 1.70 0 0 0
28/08/2020
1.70
 133,800 1.70 1.80 1.70 0 0 0
27/08/2020
1.70
 59,700 1.70 1.70 1.70 0 0 0
26/08/2020
1.80
 255,900 1.60 1.80 1.60 1,000 1,000 0
25/08/2020
1.70
 215,271 1.80 1.80 1.70 0 0 0
24/08/2020
1.80
 56,400 1.70 1.80 1.70 0 0 0
21/08/2020
1.70
 101,750 1.70 1.80 1.70 0 0 0
20/08/2020
1.70
 50,500 1.80 1.80 1.70 0 0 0
19/08/2020
1.80
 163,910 1.70 1.80 1.70 0 0 0
18/08/2020
1.70
 89,351 1.80 1.90 1.70 0 0 0
17/08/2020
1.80
 220,600 1.60 1.80 1.60 2,600 0 0.0
14/08/2020
1.70
 241,300 1.80 1.80 1.70 2,300 10,000 -0.0
13/08/2020
1.80
 83,650 1.90 1.90 1.80 0 0 0
12/08/2020
1.90
 256,209 1.90 1.90 1.90 0 0 0
11/08/2020
1.80
 64,640 1.70 1.80 1.70 0 0 0
10/08/2020
1.70
 94,534 1.70 1.80 1.60 0 0 0
07/08/2020
1.70
 305,446 1.90 1.90 1.70 0 0 0
06/08/2020
1.80
 452,270 1.80 1.80 1.70 0 4,000 -0.0
05/08/2020
1.70
 161,804 1.60 1.70 1.60 0 0 0
04/08/2020
1.60
 733,850 1.60 1.60 1.60 0 0 0
03/08/2020
1.50
 270,700 1.40 1.50 1.40 0 0 0
31/07/2020
1.40
 80,210 1.30 1.40 1.30 0 0 0
30/07/2020
1.30
 261,460 1.30 1.30 1.30 0 0 0
29/07/2020
1.20
 50,600 1.30 1.30 1.10 5,000 0 0.0
28/07/2020
1.20
 205,624 1.10 1.20 1 0 0 0
27/07/2020
1.10
 166,900 1.20 1.20 1.10 0 0 0
24/07/2020
1.20
 67,100 1.30 1.30 1.20 0 0 0
23/07/2020
1.30
 98,500 1.40 1.40 1.30 0 0 0
22/07/2020
1.40
 18,400 1.40 1.40 1.40 0 0 0
21/07/2020
1.50
 31,330 1.40 1.50 1.40 0 0 0
20/07/2020
1.40
 67,010 1.50 1.50 1.40 0 0 0
17/07/2020
1.50
 15,100 1.50 1.50 1.50 0 0 0
16/07/2020
1.50
 15,100 1.50 1.50 1.40 0 0 0
15/07/2020
1.40
 127,850 1.40 1.50 1.30 0 0 0
14/07/2020
1.40
 8,110 1.40 1.50 1.30 0 0 0
13/07/2020
1.40
 130,501 1.30 1.40 1.30 0 0 0
10/07/2020
1.30
 11,700 1.40 1.40 1.30 0 0 0
09/07/2020
1.40
 38,130 1.30 1.40 1.30 0 0 0
08/07/2020
1.40
 35,000 1.40 1.40 1.40 0 0 0
07/07/2020
1.30
 55,400 1.40 1.40 1.30 0 0 0
06/07/2020
1.30
 99,190 1.40 1.50 1.30 0 0 0
03/07/2020
1.40
 29,001 1.30 1.40 1.30 0 0 0
02/07/2020
1.30
 22,900 1.30 1.40 1.30 0 0 0
01/07/2020
1.30
 69,800 1.40 1.40 1.30 0 0 0
30/06/2020
1.40
 78,320 1.40 1.40 1.40 0 0 0
29/06/2020
1.40
 119,200 1.40 1.40 1.30 0 0 0
26/06/2020
1.40
 254,000 1.40 1.50 1.30 0 0 0
25/06/2020
1.40
 35,700 1.40 1.50 1.40 5,000 0 0.0
24/06/2020
1.40
 73,700 1.40 1.50 1.40 0 0 0
23/06/2020
1.50
 30,143 1.50 1.50 1.40 0 0 0
22/06/2020
1.50
 168,700 1.50 1.60 1.50 0 0 0
19/06/2020
1.60
 135,200 1.60 1.60 1.50 0 0 0
18/06/2020
1.60
 200,500 1.50 1.60 1.40 0 0 0
17/06/2020
1.50
 542,633 1.50 1.60 1.40 0 8,000 -0.0
16/06/2020
1.50
 250,200 1.50 1.60 1.50 0 8,000 -0.0
15/06/2020
1.50
 213,127 1.50 1.60 1.40 0 0 0
12/06/2020
1.50
 419,600 1.50 1.60 1.50 3,000 0 0.0
11/06/2020
1.60
 475,500 1.60 1.60 1.50 0 1,900 -0.0
10/06/2020
1.50
 267,510 1.50 1.50 1.50 0 5,000 -0.0
09/06/2020
1.40
 592,816 1.30 1.40 1.20 6,000 0 0.0
08/06/2020
1.30
 184,290 1.30 1.30 1.20 0 0 0
05/06/2020
1.30
 61,780 1.30 1.30 1.20 3,000 0 0.0
04/06/2020
1.30
 88,209 1.30 1.30 1.20 3,000 0 0.0
03/06/2020
1.30
 41,051 1.30 1.30 1.20 0 0 0
02/06/2020
1.20
 26,190 1.20 1.30 1.20 0 0 0
01/06/2020
1.20
 33,410 1.20 1.30 1.20 0 0 0
29/05/2020
1.30
 37,450 1.30 1.30 1.20 0 0 0
28/05/2020
1.20
 61,801 1.20 1.30 1.20 0 0 0
27/05/2020
1.20
 54,900 1.30 1.30 1.20 0 0 0
26/05/2020
1.20
 100,610 1.20 1.20 1.20 0 0 0
25/05/2020
1.20
 8,000 1.30 1.30 1.20 0 0 0
22/05/2020
1.30
 5,100 1.30 1.30 1.20 0 0 0
21/05/2020
1.30
 61,040 1.30 1.40 1.20 0 0 0
20/05/2020
1.30
 152,010 1.40 1.40 1.30 1,900 0 0.0
19/05/2020
1.40
 33,310 1.40 1.40 1.30 0 0 0
18/05/2020
1.40
 355,220 1.30 1.40 1.30 0 0 0
15/05/2020
1.30
 51,339 1.30 1.40 1.30 0 0 0
14/05/2020
1.30
 212,209 1.40 1.40 1.30 0 0 0
13/05/2020
1.30
 287,520 1.20 1.30 1.20 0 0 0
12/05/2020
1.20
 111,113 1.20 1.30 1.20 0 0 0
11/05/2020
1.20
 169,426 1.20 1.20 1.20 5,000 0 0.0
08/05/2020
1.20
 115,660 1.20 1.30 1.10 0 0 0
07/05/2020
1.20
 123,561 1.30 1.30 1.20 0 0 0
06/05/2020
1.30
 58,200 1.30 1.30 1.20 0 0 0
05/05/2020
1.20
 51,644 1.20 1.30 1.20 0 0 0
04/05/2020
1.20
 118,745 1.20 1.30 1.20 0 0 0
29/04/2020
1.30
 69,820 1.30 1.40 1.20 0 0 0
28/04/2020
1.30
 207,573 1.30 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |