CTCP Merufa (mrf)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15
15
15
2 tháng
(2026-01-19) 		0 0% 1,500 0 0
15
15
15
3 tháng
(2025-12-18) 		-10 -40% 43,400 -41,900 -0.6
15
25
15
6 tháng
(2025-09-19) 		-10 -40% 43,400 -41,900 -0.6
15
25
15
12 tháng
(2025-03-24) 		-1 -6.25% 44,700 -41,900 -0.6
15
33
15
24 tháng
(2024-03-28) 		-12.85 -46.13% 60,735 -41,900 -0.6
12.10
44.70
15
36 tháng
(2023-04-03) 		-3.28 -17.95% 190,716 -47,650 -0.8
12.10
44.70
15
60 tháng
(2021-04-13) 		-3.99 -20.99% 700,537 -43,550 -0.6
10.06
44.70
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
13.17
 70 13.17 13.17 13.17 0 0 0
23/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
22/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
21/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
18/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
17/12/2020
11.27
 200 15.02 15.02 11.27 0 0 0
16/12/2020
13.08
 100 13.08 13.08 13.08 0 0 0
15/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
14/12/2020
11.41
 70 11.41 11.41 11.41 0 0 0
11/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
10/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
09/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
08/12/2020
11.41
 1 11.41 11.41 11.41 0 0 0
07/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
04/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
03/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
02/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
01/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
30/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
27/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
26/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
25/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
24/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
23/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
20/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
19/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
18/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
17/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
16/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
13/11/2020
11.41
 4,400 11.41 11.41 11.41 0 0 0
12/11/2020
9.92
 0 9.92 9.92 9.92 0 0 0
11/11/2020
9.92
 0 9.92 9.92 9.92 0 0 0
10/11/2020
9.92
 0 9.92 9.92 9.92 0 0 0
09/11/2020
9.92
 300 9.92 9.92 9.92 0 0 0
06/11/2020
9.43
 139,800 9.43 9.43 9.43 0 0 0
05/11/2020
11.00
 0 11.00 11.00 11.00 0 0 0
04/11/2020
11.00
 0 11.00 11.00 11.00 0 0 0
03/11/2020
11.00
 800 11.00 11.00 11.00 0 0 0
02/11/2020
12.27
 600 12.22 15.33 12.22 0 0 0
30/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
29/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
28/10/2020
15.33
 1,100 13.48 15.33 13.48 0 0 0
27/10/2020
15.78
 1,100 15.78 15.78 15.78 0 0 0
26/10/2020
18.04
 2,000 22.91 22.91 18.04 0 0 0
23/10/2020
19.93
 1,100 21.65 21.65 19.93 0 0 0
22/10/2020
23.40
 0 23.40 23.40 23.40 0 0 0
21/10/2020
23.40
 100 23.40 23.40 23.40 0 0 0
20/10/2020
21.65
 2,000 21.65 21.65 21.65 0 0 0
19/10/2020
21.65
 6,300 21.69 22.55 21.65 0 0 0
16/10/2020
22.55
 9,800 21.10 23.00 21.10 0 0 0
15/10/2020
21.10
 100 21.10 21.10 21.10 0 0 0
14/10/2020
24.80
 200 24.80 24.80 24.80 0 0 0
13/10/2020
24.35
 4,500 24.35 24.35 24.35 0 0 0
12/10/2020
24.35
 1,002 24.35 24.35 24.35 0 0 0
09/10/2020
24.35
 602 24.35 24.35 24.35 0 0 0
08/10/2020
24.35
 2,100 24.35 24.35 24.17 0 0 0
07/10/2020
23.72
 800 23.72 23.72 23.72 0 0 0
06/10/2020
24.35
 3,100 22.55 24.35 22.55 0 0 0
05/10/2020
21.65
 600 21.47 21.65 21.47 0 0 0
02/10/2020
21.20
 5,900 17.63 23.72 17.63 0 0 0
01/10/2020
21.69
 1,500 21.69 21.69 16.51 0 0 0
30/09/2020
18.90
 400 18.90 18.90 18.90 0 0 0
29/09/2020
16.46
 300 16.46 16.46 16.46 0 0 0
28/09/2020
14.39
 2,500 14.39 14.39 14.07 0 0 0
25/09/2020
12.54
 200 12.54 12.54 12.54 0 0 0
24/09/2020
10.91
 100 10.91 10.91 10.91 0 0 0
23/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
22/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
21/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
18/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
17/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
16/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
15/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
14/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
11/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
10/09/2020
7.80
 70 7.80 7.80 7.80 0 0 0
09/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
08/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
07/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
04/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
03/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
01/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
31/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
28/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
27/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
26/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
25/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
24/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
21/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
20/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
19/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
18/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
17/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
14/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
13/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
12/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
11/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
10/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
07/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
06/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |