CTCP Merufa (mrf)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2 8.70% 54,800 0 0
23
27
25
2 tháng
(2026-04-20) 		-1.20 -4.58% 75,800 0 0
23
27
25
3 tháng
(2026-03-23) 		4 19.05% 175,000 -500 0
21
27
25
6 tháng
(2025-12-22) 		0 0% 219,400 -42,400 -0.6
15
27
25
12 tháng
(2025-06-24) 		-1.70 -6.37% 219,500 -42,400 -0.6
15
27
25
24 tháng
(2024-07-01) 		-6.80 -21.38% 228,408 -42,400 -0.6
12.10
44.70
25
36 tháng
(2023-07-05) 		6.46 34.86% 345,816 -48,150 -0.8
12.10
44.70
25
60 tháng
(2021-07-15) 		0.65 2.66% 771,787 -44,450 -0.6
10.06
44.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
23.00
 0 23.00 23.00 23.00 0 0 0
31/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
30/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
29/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
26/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
25/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
24/03/2021
23.00
 700 23.00 23.00 23.00 0 0 0
23/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
22/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
19/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
18/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
17/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
16/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
15/03/2021
27.06
 100 27.06 27.06 27.06 0 0 0
12/03/2021
24.80
 0 24.80 24.80 24.80 0 0 0
11/03/2021
24.80
 0 24.80 24.80 24.80 0 0 0
10/03/2021
24.80
 0 24.80 24.80 24.80 0 0 0
09/03/2021
24.80
 0 24.80 24.80 24.80 0 0 0
08/03/2021
24.80
 1,200 22.10 24.80 24.80 0 0 0
05/03/2021
22.10
 0 22.10 22.10 22.10 0 0 0
04/03/2021
22.10
 1,000 22.10 22.10 22.10 0 0 0
03/03/2021
25.93
 500 25.93 25.93 25.93 0 0 0
02/03/2021
25.93
 0 25.93 25.93 25.93 0 0 0
01/03/2021
25.93
 0 25.93 25.93 25.93 0 0 0
26/02/2021
25.93
 10 25.93 25.93 25.93 0 0 0
25/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
24/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
23/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
22/02/2021
25.93
 105 25.93 25.93 25.93 0 0 0
19/02/2021
22.55
 130 22.55 22.55 22.55 0 0 0
18/02/2021
19.80
 100 19.80 19.80 19.80 0 0 0
17/02/2021
17.27
 0 17.27 17.27 17.27 0 0 0
09/02/2021
17.27
 100 17.14 17.27 17.27 0 0 0
08/02/2021
17.14
 900 17.14 17.14 17.14 0 0 0
05/02/2021
17.14
 501 17.14 17.14 17.14 0 0 0
04/02/2021
17.18
 200 19.39 19.39 17.18 0 0 0
03/02/2021
19.39
 1,300 19.39 19.39 19.39 0 0 0
02/02/2021
18.31
 200 24.08 24.08 18.31 0 0 0
01/02/2021
20.97
 100 20.97 20.97 20.97 0 0 0
29/01/2021
18.53
 1,800 15.78 18.53 15.78 0 0 0
28/01/2021
17.59
 3,000 19.39 19.80 17.59 0 0 0
27/01/2021
17.27
 0 17.27 17.27 17.27 0 0 0
26/01/2021
17.27
 0 17.27 17.27 17.27 0 0 0
25/01/2021
17.27
 100 17.27 17.27 17.27 0 0 0
22/01/2021
20.29
 0 20.29 20.29 20.29 0 0 0
21/01/2021
20.29
 100 20.29 20.29 20.29 0 0 0
20/01/2021
17.14
 10,400 18.53 18.53 17.14 0 0 0
19/01/2021
18.53
 20,300 18.53 18.53 18.53 0 0 0
18/01/2021
18.53
 100 18.53 18.53 18.53 0 0 0
15/01/2021
18.53
 200 24.35 24.35 18.53 0 0 0
14/01/2021
18.26
 23,000 21.38 21.38 18.22 0 0 0
13/01/2021
21.38
 16,100 21.38 21.38 21.38 0 0 0
12/01/2021
25.12
 200 25.12 25.12 25.12 0 0 0
11/01/2021
29.54
 100 29.54 29.54 29.54 0 0 0
08/01/2021
34.72
 100 34.72 34.72 34.72 0 0 0
07/01/2021
30.26
 57,600 30.26 30.26 29.99 0 0 0
06/01/2021
26.34
 3,400 26.34 26.34 26.34 0 0 0
05/01/2021
22.91
 270 22.91 22.91 22.91 0 0 0
04/01/2021
19.93
 560 19.93 19.93 19.93 0 0 0
31/12/2020
17.36
 100 17.36 17.36 17.36 0 0 0
30/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
29/12/2020
15.11
 10 15.11 15.11 15.11 0 0 0
28/12/2020
15.11
 0 15.11 15.11 15.11 0 0 0
25/12/2020
15.11
 100 15.11 15.11 15.11 0 0 0
24/12/2020
13.17
 70 13.17 13.17 13.17 0 0 0
23/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
22/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
21/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
18/12/2020
13.17
 0 13.17 13.17 13.17 0 0 0
17/12/2020
11.27
 200 15.02 15.02 11.27 0 0 0
16/12/2020
13.08
 100 13.08 13.08 13.08 0 0 0
15/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
14/12/2020
11.41
 70 11.41 11.41 11.41 0 0 0
11/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
10/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
09/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
08/12/2020
11.41
 1 11.41 11.41 11.41 0 0 0
07/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
04/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
03/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
02/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
01/12/2020
11.41
 0 11.41 11.41 11.41 0 0 0
30/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
27/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
26/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
25/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
24/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
23/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
20/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
19/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
18/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
17/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
16/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
13/11/2020
11.41
 4,400 11.41 11.41 11.41 0 0 0
12/11/2020
9.92
 0 9.92 9.92 9.92 0 0 0
11/11/2020
9.92
 0 9.92 9.92 9.92 0 0 0
10/11/2020
9.92
 0 9.92 9.92 9.92 0 0 0
09/11/2020
9.92
 300 9.92 9.92 9.92 0 0 0
06/11/2020
9.43
 139,800 9.43 9.43 9.43 0 0 0
05/11/2020
11.00
 0 11.00 11.00 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |