CTCP MT Gas (mtg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.70
6.70
6.70
2 tháng
(2025-12-01) 		-0.40 -5.63% 1,000 0 0
6.70
7.10
6.70
3 tháng
(2025-10-30) 		-0.90 -11.84% 4,100 0 0
6.70
7.60
6.70
6 tháng
(2025-08-01) 		-4.30 -39.09% 24,600 0 0
6.40
11
6.70
12 tháng
(2025-02-03) 		-1.38 -17.04% 334,101 -4,300 -0.0
6.40
11.80
6.70
24 tháng
(2024-02-15) 		-1.38 -17.04% 726,981 -4,300 -0.0
6.17
13.88
6.70
36 tháng
(2023-02-13) 		-1.01 -13.13% 1,842,683 -24,700 -0.2
4.90
13.88
6.70
60 tháng
(2021-02-23) 		3.71 123.75% 11,768,099 -19,000 -0.1
2.72
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
11/09/2020
3.90
 100 3.81 3.90 3.90 0 0 0
10/09/2020
3.81
 100 3.54 3.81 3.81 0 0 0
09/09/2020
3.54
 0 3.54 3.54 3.54 0 0 0
08/09/2020
3.54
 0 3.54 3.54 3.54 0 0 0
07/09/2020
3.54
 100 3.18 3.54 3.54 0 0 0
04/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
03/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
01/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
31/08/2020
3.18
 0 3.18 3.18 3.18 0 0 0
28/08/2020
3.18
 0 3.18 3.18 3.18 0 0 0
27/08/2020
3.18
 0 3.18 3.18 3.18 0 0 0
26/08/2020
3.18
 0 3.18 3.18 3.18 0 0 0
25/08/2020
3.18
 0 3.18 3.18 3.18 0 0 0
24/08/2020
3.18
 100 2.99 3.18 3.18 0 0 0
21/08/2020
2.99
 100 2.63 2.99 2.99 0 0 0
20/08/2020
2.63
 0 2.63 2.63 2.63 0 0 0
19/08/2020
2.63
 0 2.63 2.63 2.63 0 0 0
18/08/2020
2.63
 500 2.63 2.63 2.63 0 0 0
17/08/2020
2.63
 100 2.36 2.63 2.63 0 0 0
14/08/2020
2.36
 100 2.09 2.36 2.36 0 0 0
13/08/2020
2.09
 0 2.09 2.09 2.09 0 0 0
12/08/2020
2.09
 0 2.09 2.09 2.09 0 0 0
11/08/2020
2.09
 0 2.09 2.09 2.09 0 0 0
10/08/2020
2.09
 900 2.45 2.45 2.09 0 0 0
07/08/2020
2.45
 0 2.45 2.45 2.45 0 0 0
06/08/2020
2.45
 0 2.45 2.45 2.45 0 0 0
05/08/2020
2.45
 0 2.45 2.45 2.45 0 0 0
04/08/2020
2.45
 0 2.45 2.45 2.45 0 0 0
03/08/2020
2.45
 200 2.72 2.72 2.45 0 0 0
31/07/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/07/2020
2.72
 0 2.72 2.72 2.72 0 0 0
29/07/2020
2.72
 100 3.18 3.18 2.72 0 0 0
28/07/2020
3.18
 0 3.18 3.18 3.18 0 0 0
27/07/2020
3.18
 0 3.18 3.18 3.18 0 0 0
24/07/2020
3.18
 100 3.72 3.72 3.18 0 0 0
23/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
22/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
21/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
20/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
17/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
16/07/2020
3.72
 210 3.81 3.81 3.72 0 0 0
15/07/2020
3.81
 100 3.45 3.81 3.81 0 0 0
14/07/2020
3.45
 0 3.45 3.45 3.45 0 0 0
13/07/2020
3.45
 0 3.45 3.45 3.45 0 0 0
10/07/2020
3.45
 200 3.36 3.45 3.36 0 0 0
09/07/2020
3.36
 900 2.99 3.36 3.36 0 0 0
08/07/2020
2.99
 100 2.63 2.99 2.99 0 0 0
07/07/2020
2.63
 0 2.63 2.63 2.63 0 0 0
06/07/2020
2.63
 100 2.36 2.63 2.63 0 0 0
03/07/2020
2.36
 0 2.36 2.36 2.36 0 0 0
02/07/2020
2.36
 0 2.36 2.36 2.36 0 0 0
01/07/2020
2.36
 0 2.36 2.36 2.36 0 0 0
30/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
29/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
26/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
25/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
24/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
23/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
22/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
19/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
18/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
17/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
16/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
15/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
12/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
11/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
10/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
09/06/2020
2.36
 54 2.36 2.36 2.36 0 0 0
08/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
05/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
04/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
03/06/2020
2.36
 100 1.72 2.36 2.36 0 0 0
02/06/2020
1.72
 0 1.72 1.72 1.72 0 0 0
01/06/2020
1.72
 0 1.72 1.72 1.72 0 0 0
29/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
28/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
27/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
26/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
25/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
22/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
21/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
20/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
19/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
18/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
15/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
14/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
13/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
12/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
11/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
08/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
07/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
06/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
05/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
04/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
29/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
28/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
27/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
24/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
23/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |