CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
3 tháng
(2026-06-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
6 tháng
(2026-03-18) 		2.80 38.97% 54,300 0 0
6.53
10.20
10
12 tháng
(2025-09-19) 		2.90 40.82% 68,300 0 0
6.06
10.20
10
24 tháng
(2024-09-24) 		3.21 47.34% 419,005 -4,300 -0.0
6.01
11.17
10
36 tháng
(2023-10-02) 		5.19 107.85% 1,106,779 -4,300 -0.0
4.81
13.14
10
60 tháng
(2021-10-11) 		1.92 23.82% 10,453,203 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2021
3.35
 5,402 3.44 4.21 3.35 0 0 0
22/04/2021
3.44
 500 3.95 3.95 3.44 0 0 0
20/04/2021
3.95
 2,700 4.55 4.55 3.87 0 0 0
19/04/2021
4.55
 4,300 4.12 4.64 3.61 0 0 0
16/04/2021
4.12
 2,310 4.12 4.12 4.12 0 0 0
15/04/2021
4.12
 23,300 4.81 4.81 4.12 0 0 0
14/04/2021
4.81
 0 4.73 4.81 4.81 0 0 0
13/04/2021
4.73
 3,107 4.90 5.15 4.30 0 0 0
12/04/2021
4.90
 11,700 4.30 4.90 3.78 0 0 0
09/04/2021
4.30
 6,200 3.95 4.47 3.78 0 0 0
08/04/2021
3.95
 3,300 3.69 3.95 3.87 0 0 0
07/04/2021
3.69
 4,710 3.35 3.69 3.26 0 0 0
06/04/2021
3.35
 3,620 3.18 3.35 3.18 0 0 0
05/04/2021
3.18
 4,300 3.44 3.52 3.18 0 0 0
02/04/2021
3.44
 4,400 3.87 3.87 3.35 0 0 0
01/04/2021
3.87
 2,400 4.47 4.47 3.87 0 0 0
31/03/2021
4.47
 0 4.38 4.47 4.47 0 0 0
30/03/2021
4.38
 600 4.47 4.47 4.38 0 0 0
29/03/2021
4.47
 7,120 4.04 4.47 4.47 0 0 0
26/03/2021
4.04
 5,300 3.52 4.04 3.35 0 0 0
25/03/2021
3.52
 12,300 3.09 3.52 3.44 0 0 0
24/03/2021
3.09
 0 3.09 3.09 3.09 0 0 0
23/03/2021
3.09
 100 3.01 3.09 3.09 0 0 0
22/03/2021
3.01
 100 2.92 3.01 3.01 0 0 0
19/03/2021
2.92
 300 2.92 2.92 2.92 0 0 0
18/03/2021
2.92
 2,000 2.92 2.92 2.92 0 0 0
17/03/2021
2.92
 12,300 2.84 2.92 2.92 0 0 0
16/03/2021
2.84
 7,200 2.84 2.84 2.49 0 0 0
15/03/2021
2.84
 0 2.84 2.84 2.84 0 0 0
12/03/2021
2.84
 10 2.84 2.84 2.84 0 0 0
11/03/2021
2.84
 0 2.84 2.84 2.84 0 0 0
10/03/2021
2.84
 0 2.84 2.84 2.84 0 0 0
09/03/2021
2.84
 0 2.84 2.84 2.84 0 0 0
08/03/2021
2.84
 1,000 2.84 2.84 2.84 0 0 0
05/03/2021
2.84
 0 2.84 2.84 2.84 0 0 0
04/03/2021
2.84
 100 2.84 2.84 2.84 0 0 0
03/03/2021
2.84
 0 2.84 2.84 2.84 0 0 0
02/03/2021
2.84
 0 2.84 2.84 2.84 0 0 0
01/03/2021
2.84
 70 2.84 2.84 2.84 0 0 0
26/02/2021
2.84
 0 2.84 2.84 2.84 0 0 0
25/02/2021
2.84
 1,200 2.84 2.84 2.84 0 0 0
24/02/2021
2.84
 0 2.84 2.84 2.84 0 0 0
23/02/2021
2.84
 700 2.84 2.84 2.84 0 0 0
22/02/2021
2.84
 0 2.84 2.84 2.84 0 0 0
19/02/2021
2.84
 500 2.84 2.84 2.84 0 0 0
18/02/2021
2.84
 1,000 2.84 2.84 2.84 0 0 0
17/02/2021
2.84
 0 2.84 2.84 2.84 0 0 0
09/02/2021
2.84
 0 2.84 2.84 2.84 0 0 0
08/02/2021
2.84
 0 3.01 2.84 3.01 0 0 0
05/02/2021
3.01
 200 3.01 3.01 2.66 0 0 0
04/02/2021
3.01
 10 3.01 3.01 3.01 0 0 0
03/02/2021
3.01
 200 3.52 3.52 3.01 0 0 0
02/02/2021
3.52
 0 3.52 3.52 3.52 0 0 0
01/02/2021
3.52
 0 3.52 3.52 3.52 0 0 0
29/01/2021
3.52
 0 3.52 3.52 3.52 0 0 0
28/01/2021
3.52
 65,700 3.52 3.52 3.52 0 0 0
27/01/2021
3.52
 100 3.52 3.52 3.52 0 0 0
26/01/2021
3.52
 800 3.52 3.87 3.52 0 0 0
25/01/2021
3.52
 2,700 3.26 3.52 3.52 0 0 0
22/01/2021
3.26
 21,200 2.92 3.26 2.92 0 0 0
21/01/2021
2.92
 400 2.92 2.92 2.92 0 0 0
20/01/2021
2.92
 1 2.92 2.92 2.92 0 0 0
19/01/2021
2.92
 800 2.84 2.92 2.92 0 0 0
18/01/2021
2.84
 3,800 2.92 2.92 2.49 0 0 0
15/01/2021
2.92
 1 2.92 2.92 2.92 0 0 0
14/01/2021
2.92
 100 3.44 3.44 2.92 0 0 0
13/01/2021
3.44
 0 3.18 3.44 3.44 0 0 0
12/01/2021
3.18
 648 3.69 3.69 3.18 0 0 0
11/01/2021
3.69
 0 3.69 3.69 3.69 0 0 0
08/01/2021
3.69
 0 3.69 3.69 3.69 0 0 0
07/01/2021
3.69
 0 3.69 3.69 3.69 0 0 0
06/01/2021
3.69
 0 3.69 3.69 3.69 0 0 0
05/01/2021
3.69
 0 3.69 3.69 3.69 0 0 0
04/01/2021
3.69
 0 3.69 3.69 3.69 0 0 0
31/12/2020
3.69
 0 3.69 3.69 3.69 0 0 0
30/12/2020
3.69
 0 3.69 3.69 3.69 0 0 0
29/12/2020
3.69
 0 3.69 3.69 3.69 0 0 0
28/12/2020
3.69
 0 3.69 3.69 3.69 0 0 0
25/12/2020
3.69
 0 3.78 3.69 3.78 0 0 0
24/12/2020
3.78
 16,048 3.35 3.78 3.61 0 0 0
23/12/2020
3.35
 1,200 2.92 3.35 3.26 0 0 0
22/12/2020
2.92
 0 2.92 2.92 2.92 0 0 0
21/12/2020
2.92
 0 2.92 2.92 2.92 0 0 0
18/12/2020
2.92
 6,600 2.66 2.92 2.92 0 0 0
17/12/2020
2.66
 0 2.66 2.66 2.66 0 0 0
16/12/2020
2.66
 20 2.66 2.66 2.66 0 0 0
15/12/2020
2.66
 0 2.66 2.66 2.66 0 0 0
14/12/2020
2.66
 1,600 2.32 2.66 2.58 0 0 0
11/12/2020
2.32
 0 2.32 2.32 2.32 0 0 0
10/12/2020
2.32
 200 2.06 2.32 2.32 0 0 0
09/12/2020
2.06
 0 2.06 2.06 2.06 0 0 0
08/12/2020
2.06
 0 2.06 2.06 2.06 0 0 0
07/12/2020
2.06
 0 2.06 2.06 2.06 0 0 0
04/12/2020
2.06
 2,015 2.41 2.41 1.98 0 0 0
03/12/2020
2.41
 2,000 2.49 2.49 2.15 0 0 0
02/12/2020
2.49
 0 2.49 2.49 2.49 0 0 0
01/12/2020
2.49
 0 2.49 2.49 2.49 0 0 0
30/11/2020
2.49
 0 2.49 2.49 2.49 0 0 0
27/11/2020
2.49
 0 2.49 2.49 2.49 0 0 0
26/11/2020
2.49
 0 2.49 2.49 2.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |