CTCP MT Gas (mtg)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 900 0 0
7.10
7.10
7.10
2 tháng
(2025-10-06) 		-0.90 -11.25% 7,300 0 0
7.10
8
7.10
3 tháng
(2025-09-08) 		-0.40 -5.33% 15,300 0 0
6.40
8
7.10
6 tháng
(2025-06-09) 		-0.60 -7.79% 245,200 -4,200 -0.0
6.40
11.80
7.10
12 tháng
(2024-12-10) 		-1.07 -13.06% 338,988 -4,300 -0.0
6.40
11.80
7.10
24 tháng
(2023-12-29) 		-0.98 -12.08% 864,779 -4,300 -0.0
6.17
13.88
7.10
36 tháng
(2022-12-21) 		-0.16 -2.19% 2,216,736 -24,700 -0.2
4.90
13.88
7.10
60 tháng
(2020-12-31) 		3.20 81.96% 11,865,359 -19,000 -0.1
2.72
13.88
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
22/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
21/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
20/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
17/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
16/07/2020
3.72
 210 3.81 3.81 3.72 0 0 0
15/07/2020
3.81
 100 3.45 3.81 3.81 0 0 0
14/07/2020
3.45
 0 3.45 3.45 3.45 0 0 0
13/07/2020
3.45
 0 3.45 3.45 3.45 0 0 0
10/07/2020
3.45
 200 3.36 3.45 3.36 0 0 0
09/07/2020
3.36
 900 2.99 3.36 3.36 0 0 0
08/07/2020
2.99
 100 2.63 2.99 2.99 0 0 0
07/07/2020
2.63
 0 2.63 2.63 2.63 0 0 0
06/07/2020
2.63
 100 2.36 2.63 2.63 0 0 0
03/07/2020
2.36
 0 2.36 2.36 2.36 0 0 0
02/07/2020
2.36
 0 2.36 2.36 2.36 0 0 0
01/07/2020
2.36
 0 2.36 2.36 2.36 0 0 0
30/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
29/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
26/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
25/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
24/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
23/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
22/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
19/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
18/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
17/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
16/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
15/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
12/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
11/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
10/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
09/06/2020
2.36
 54 2.36 2.36 2.36 0 0 0
08/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
05/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
04/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
03/06/2020
2.36
 100 1.72 2.36 2.36 0 0 0
02/06/2020
1.72
 0 1.72 1.72 1.72 0 0 0
01/06/2020
1.72
 0 1.72 1.72 1.72 0 0 0
29/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
28/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
27/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
26/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
25/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
22/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
21/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
20/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
19/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
18/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
15/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
14/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
13/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
12/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
11/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
08/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
07/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
06/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
05/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
04/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
29/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
28/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
27/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
24/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
23/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
22/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
21/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
20/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
17/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
16/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
15/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
14/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
13/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
10/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
09/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
08/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
07/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
06/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
03/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
01/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
31/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
30/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
27/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
26/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
25/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
24/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
23/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
20/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
19/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
18/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
17/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
16/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
13/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
12/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
11/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
10/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
09/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
06/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
05/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
04/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
03/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |