CTCP MT Gas (mtg)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 2,000 0 0
7.60
7.60
7.60
2 tháng
(2026-01-19) 		0.90 13.43% 2,400 0 0
6.70
7.70
7.60
3 tháng
(2025-12-18) 		0.50 7.04% 3,200 0 0
6.70
7.70
7.60
6 tháng
(2025-09-19) 		0.10 1.33% 14,000 0 0
6.40
8
7.60
12 tháng
(2025-03-24) 		-1.20 -13.65% 331,600 -4,300 -0.0
6.40
11.80
7.60
24 tháng
(2024-03-28) 		-3.47 -31.35% 415,583 -4,300 -0.0
6.17
12.79
7.60
36 tháng
(2023-04-03) 		0.79 11.67% 1,519,177 -24,700 -0.2
4.90
13.88
7.60
60 tháng
(2021-04-13) 		2.61 52.28% 11,679,369 -19,000 -0.1
2.72
13.88
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
3.54
 0 3.54 3.54 3.54 0 0 0
23/10/2020
3.54
 0 3.54 3.54 3.54 0 0 0
22/10/2020
3.54
 0 3.54 3.54 3.54 0 0 0
21/10/2020
3.54
 0 3.54 3.54 3.54 0 0 0
20/10/2020
3.54
 100 4.08 4.08 3.54 0 0 0
19/10/2020
4.08
 1,000 4.72 4.72 4.08 0 0 0
16/10/2020
4.72
 0 4.72 4.72 4.72 0 0 0
15/10/2020
4.72
 0 4.72 4.72 4.72 0 0 0
14/10/2020
4.72
 0 4.72 4.72 4.72 0 0 0
13/10/2020
4.72
 0 4.72 4.72 4.72 0 0 0
12/10/2020
4.72
 0 4.72 4.72 4.72 0 0 0
09/10/2020
4.72
 0 4.72 4.72 4.72 0 0 0
08/10/2020
4.72
 0 4.72 4.72 4.72 0 0 0
07/10/2020
4.72
 0 4.72 4.72 4.72 0 0 0
06/10/2020
4.72
 0 4.72 4.72 4.72 0 0 0
05/10/2020
4.72
 0 4.72 4.72 4.72 0 0 0
02/10/2020
4.72
 0 4.72 4.72 4.72 0 0 0
01/10/2020
4.72
 0 4.72 4.72 4.72 0 0 0
30/09/2020
4.72
 0 4.72 4.72 4.72 0 0 0
29/09/2020
4.72
 0 4.72 4.72 4.72 0 0 0
28/09/2020
4.72
 100 4.36 4.72 4.72 0 0 0
25/09/2020
4.36
 100 3.99 4.36 4.36 0 0 0
24/09/2020
3.99
 0 3.99 3.99 3.99 0 0 0
23/09/2020
3.99
 0 3.99 3.99 3.99 0 0 0
22/09/2020
3.99
 100 3.54 3.99 3.99 0 0 0
21/09/2020
3.54
 0 3.54 3.54 3.54 0 0 0
18/09/2020
3.54
 0 3.54 3.54 3.54 0 0 0
17/09/2020
3.54
 0 3.54 3.54 3.54 0 0 0
16/09/2020
3.54
 0 3.54 3.54 3.54 0 0 0
15/09/2020
3.54
 601 3.90 3.90 3.54 0 0 0
14/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
11/09/2020
3.90
 100 3.81 3.90 3.90 0 0 0
10/09/2020
3.81
 100 3.54 3.81 3.81 0 0 0
09/09/2020
3.54
 0 3.54 3.54 3.54 0 0 0
08/09/2020
3.54
 0 3.54 3.54 3.54 0 0 0
07/09/2020
3.54
 100 3.18 3.54 3.54 0 0 0
04/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
03/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
01/09/2020
3.18
 0 3.18 3.18 3.18 0 0 0
31/08/2020
3.18
 0 3.18 3.18 3.18 0 0 0
28/08/2020
3.18
 0 3.18 3.18 3.18 0 0 0
27/08/2020
3.18
 0 3.18 3.18 3.18 0 0 0
26/08/2020
3.18
 0 3.18 3.18 3.18 0 0 0
25/08/2020
3.18
 0 3.18 3.18 3.18 0 0 0
24/08/2020
3.18
 100 2.99 3.18 3.18 0 0 0
21/08/2020
2.99
 100 2.63 2.99 2.99 0 0 0
20/08/2020
2.63
 0 2.63 2.63 2.63 0 0 0
19/08/2020
2.63
 0 2.63 2.63 2.63 0 0 0
18/08/2020
2.63
 500 2.63 2.63 2.63 0 0 0
17/08/2020
2.63
 100 2.36 2.63 2.63 0 0 0
14/08/2020
2.36
 100 2.09 2.36 2.36 0 0 0
13/08/2020
2.09
 0 2.09 2.09 2.09 0 0 0
12/08/2020
2.09
 0 2.09 2.09 2.09 0 0 0
11/08/2020
2.09
 0 2.09 2.09 2.09 0 0 0
10/08/2020
2.09
 900 2.45 2.45 2.09 0 0 0
07/08/2020
2.45
 0 2.45 2.45 2.45 0 0 0
06/08/2020
2.45
 0 2.45 2.45 2.45 0 0 0
05/08/2020
2.45
 0 2.45 2.45 2.45 0 0 0
04/08/2020
2.45
 0 2.45 2.45 2.45 0 0 0
03/08/2020
2.45
 200 2.72 2.72 2.45 0 0 0
31/07/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/07/2020
2.72
 0 2.72 2.72 2.72 0 0 0
29/07/2020
2.72
 100 3.18 3.18 2.72 0 0 0
28/07/2020
3.18
 0 3.18 3.18 3.18 0 0 0
27/07/2020
3.18
 0 3.18 3.18 3.18 0 0 0
24/07/2020
3.18
 100 3.72 3.72 3.18 0 0 0
23/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
22/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
21/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
20/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
17/07/2020
3.72
 0 3.72 3.72 3.72 0 0 0
16/07/2020
3.72
 210 3.81 3.81 3.72 0 0 0
15/07/2020
3.81
 100 3.45 3.81 3.81 0 0 0
14/07/2020
3.45
 0 3.45 3.45 3.45 0 0 0
13/07/2020
3.45
 0 3.45 3.45 3.45 0 0 0
10/07/2020
3.45
 200 3.36 3.45 3.36 0 0 0
09/07/2020
3.36
 900 2.99 3.36 3.36 0 0 0
08/07/2020
2.99
 100 2.63 2.99 2.99 0 0 0
07/07/2020
2.63
 0 2.63 2.63 2.63 0 0 0
06/07/2020
2.63
 100 2.36 2.63 2.63 0 0 0
03/07/2020
2.36
 0 2.36 2.36 2.36 0 0 0
02/07/2020
2.36
 0 2.36 2.36 2.36 0 0 0
01/07/2020
2.36
 0 2.36 2.36 2.36 0 0 0
30/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
29/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
26/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
25/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
24/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
23/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
22/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
19/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
18/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
17/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
16/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
15/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
12/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
11/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
10/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
09/06/2020
2.36
 54 2.36 2.36 2.36 0 0 0
08/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |