| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-1 | -7.14% | 1,300 | 0 | 0 |
13
14
13
|
|
2 tháng
(2026-04-20) |
-0.56 | -4.11% | 24,200 | 0 | 0 |
13
15.04
13
|
|
3 tháng
(2026-03-23) |
0 | 0% | 44,700 | 0 | 0 |
13
15.04
13
|
|
6 tháng
(2025-12-22) |
0 | 0% | 69,700 | 0 | 0 |
12.16
15.04
13
|
|
12 tháng
(2025-06-24) |
1.58 | 13.82% | 130,700 | 0 | 0 |
9.84
15.04
13
|
|
24 tháng
(2024-07-01) |
2.05 | 18.72% | 465,422 | 0 | 0 |
9.57
15.04
13
|
|
36 tháng
(2023-07-05) |
3.92 | 43.18% | 792,600 | 0 | 0 |
6.85
15.04
13
|
|
60 tháng
(2021-07-15) |
5.98 | 85.09% | 1,767,594 | 0 | 0 |
6.08
15.04
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2021 |
5.84
|
2,000 | 6.86 | 6.86 | 5.84 | 0 | 0 | 0 |
| 05/01/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 04/01/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 31/12/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 30/12/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 29/12/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 28/12/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 25/12/2020 |
6.86
|
1,000 | 6.08 | 6.86 | 6.86 | 0 | 0 | 0 |
| 24/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 23/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 22/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 21/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 18/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 17/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 16/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 15/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 14/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 11/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 10/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 09/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 08/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 07/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 04/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 03/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 02/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 01/12/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 30/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 27/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 26/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 25/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 24/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 23/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 20/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 19/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 18/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 17/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 16/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 13/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 12/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 11/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 10/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 09/11/2020 |
6.08
|
10 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 06/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 05/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 04/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 03/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 02/11/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 30/10/2020 |
6.08
|
100 | 7.09 | 7.09 | 6.08 | 0 | 0 | 0 |
| 29/10/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 28/10/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 27/10/2020 |
7.09
|
100 | 6.20 | 7.09 | 7.09 | 0 | 0 | 0 |
| 26/10/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/10/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/10/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/10/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/10/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/10/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/10/2020 |
6.20
|
0 | 6.26 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/10/2020 |
6.26
|
3,266 | 6.26 | 6.26 | 6.20 | 0 | 0 | 0 |
| 14/10/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 13/10/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 12/10/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 09/10/2020 |
6.26
|
82 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 08/10/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 07/10/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 06/10/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 05/10/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 02/10/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 01/10/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 30/09/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 29/09/2020 |
6.26
|
2,000 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 28/09/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 25/09/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 24/09/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 23/09/2020 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 22/09/2020 |
6.26
|
1,000 | 7.27 | 7.27 | 6.26 | 0 | 0 | 0 |
| 21/09/2020 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 18/09/2020 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 17/09/2020 |
7.27
|
100 | 6.62 | 7.27 | 7.27 | 0 | 0 | 0 |
| 16/09/2020 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 15/09/2020 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 14/09/2020 |
6.62
|
1,200 | 7.75 | 7.75 | 6.62 | 0 | 0 | 0 |
| 11/09/2020 |
7.75
|
100 | 6.86 | 7.75 | 7.75 | 0 | 0 | 0 |
| 10/09/2020 |
6.86
|
82 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 09/09/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 08/09/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 07/09/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 04/09/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 03/09/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 01/09/2020 |
6.86
|
2,200 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 31/08/2020 |
6.86
|
4,000 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 28/08/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 27/08/2020 |
6.86
|
2,801 | 5.96 | 6.86 | 6.86 | 0 | 0 | 0 |
| 26/08/2020 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 25/08/2020 |
5.96
|
32 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 24/08/2020 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 21/08/2020 |
5.96
|
200 | 6.56 | 6.56 | 5.96 | 0 | 0 | 0 |
| 20/08/2020 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 19/08/2020 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 18/08/2020 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |