CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
2.77
 17,114 2.65 2.77 2.65 0 0 0
22/09/2020
2.65
 54,474 2.71 2.71 2.65 0 0 0
21/09/2020
2.71
 34,214 2.77 2.77 2.65 0 0 0
18/09/2020
2.77
 11,709 2.77 2.77 2.71 0 0 0
17/09/2020
2.77
 33,200 2.77 2.77 2.71 0 0 0
16/09/2020
2.77
 15,700 2.89 2.89 2.77 300 0 0.0
15/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
15/09/2020
2.89
 30,200 2.83 3.08 2.83 0 0 0
14/09/2020
2.83
 87,319 2.89 2.94 2.83 0 0 0
11/09/2020
2.89
 29,700 2.89 2.89 2.78 0 0 0
10/09/2020
2.89
 32,410 2.89 2.94 2.83 0 0 0
09/09/2020
2.89
 27,100 2.89 2.89 2.83 0 0 0
08/09/2020
2.89
 51,801 2.94 2.94 2.83 0 0 0
07/09/2020
2.94
 94,296 2.94 2.94 2.83 0 0 0
04/09/2020
2.94
 51,400 2.89 3.00 2.83 0 0 0
03/09/2020
2.89
 48,573 2.94 3.00 2.78 13,000 0 0.1
01/09/2020
2.94
 111,340 2.94 3.05 2.67 0 0 0
31/08/2020
2.94
 13,050 3.05 3.05 2.83 0 0 0
28/08/2020
3.05
 68,121 2.94 3.11 3.00 0 0 0
27/08/2020
2.94
 238,932 2.72 2.94 2.72 0 0 0
26/08/2020
2.72
 5,004 2.67 2.72 2.61 0 0 0
25/08/2020
2.67
 226 2.67 2.67 2.67 0 0 0
24/08/2020
2.67
 6,600 2.67 2.67 2.55 0 0 0
21/08/2020
2.67
 2,900 2.67 2.72 2.55 0 0 0
20/08/2020
2.67
 15 2.67 2.67 2.67 0 0 0
19/08/2020
2.67
 20,400 2.61 2.67 2.55 0 0 0
18/08/2020
2.61
 1,500 2.67 2.67 2.55 0 0 0
17/08/2020
2.67
 7,500 2.67 2.67 2.61 0 0 0
14/08/2020
2.67
 9,050 2.61 2.67 2.55 0 0 0
13/08/2020
2.61
 8,600 2.61 2.67 2.55 0 0 0
12/08/2020
2.61
 800 2.61 2.61 2.55 0 0 0
11/08/2020
2.61
 8,910 2.78 2.78 2.55 0 0 0
10/08/2020
2.78
 100 2.78 2.78 2.78 0 0 0
07/08/2020
2.78
 500 2.67 2.78 2.78 0 0 0
06/08/2020
2.67
 5,800 2.67 2.72 2.67 0 0 0
05/08/2020
2.67
 1,160 2.44 2.67 2.67 0 0 0
04/08/2020
2.44
 4,100 2.44 2.50 2.39 0 0 0
03/08/2020
2.44
 26,400 2.61 2.61 2.39 0 0 0
31/07/2020
2.61
 11,500 2.67 2.67 2.44 0 0 0
30/07/2020
2.67
 5,722 2.67 2.67 2.61 0 0 0
29/07/2020
2.67
 7,080 2.72 2.72 2.50 0 0 0
28/07/2020
2.72
 15,300 2.50 2.72 2.28 0 0 0
27/07/2020
2.50
 9,250 2.72 2.72 2.50 200 0 0.0
24/07/2020
2.72
 6,400 2.78 2.78 2.61 0 0 0
23/07/2020
2.78
 2,700 2.83 2.83 2.78 0 0 0
22/07/2020
2.83
 14,800 2.83 2.83 2.72 0 0 0
21/07/2020
2.83
 7,770 2.83 2.83 2.72 0 0 0
20/07/2020
2.83
 5,500 2.78 2.83 2.78 0 0 0
17/07/2020
2.78
 24,056 2.78 2.89 2.72 0 0 0
16/07/2020
2.78
 8,800 2.78 2.78 2.72 0 0 0
15/07/2020
2.78
 10,640 2.78 2.78 2.78 0 0 0
14/07/2020
2.78
 3,840 2.83 2.83 2.78 0 0 0
13/07/2020
2.83
 4,500 2.83 2.83 2.72 0 0 0
10/07/2020
2.83
 7,410 2.83 2.83 2.78 0 0 0
09/07/2020
2.83
 1,450 2.83 2.83 2.78 0 0 0
08/07/2020
2.83
 10,558 2.83 2.83 2.72 0 0 0
07/07/2020
2.83
 12,096 2.89 2.89 2.78 0 0 0
06/07/2020
2.89
 500 2.89 2.89 2.72 0 0 0
03/07/2020
2.89
 2,001 2.83 2.89 2.89 0 0 0
02/07/2020
2.83
 98 2.83 2.83 2.83 0 0 0
01/07/2020
2.83
 11,700 2.83 2.89 2.72 0 0 0
30/06/2020
2.83
 1,900 2.83 2.94 2.78 0 0 0
29/06/2020
2.83
 3,800 2.89 2.89 2.72 0 0 0
26/06/2020
2.89
 4,000 2.89 2.89 2.78 0 0 0
25/06/2020
2.89
 5,100 2.89 2.94 2.89 0 0 0
24/06/2020
2.89
 2,774 2.89 3.17 2.83 0 0 0
23/06/2020
2.89
 25,816 2.83 2.94 2.83 0 0 0
22/06/2020
2.83
 4,231 2.78 2.89 2.78 0 0 0
19/06/2020
2.78
 26,300 2.83 2.83 2.78 0 0 0
18/06/2020
2.83
 13,449 2.89 2.89 2.83 0 0 0
17/06/2020
2.89
 23,100 2.89 2.94 2.83 0 0 0
16/06/2020
2.89
 49,867 3.00 3.00 2.83 0 0 0
15/06/2020
3.00
 14,232 3.05 3.05 2.89 0 0 0
12/06/2020
3.05
 18,500 3.05 3.05 2.89 0 0 0
11/06/2020
3.05
 27,400 3.05 3.05 2.89 0 0 0
10/06/2020
3.05
 58,800 3.00 3.05 2.83 0 0 0
09/06/2020
3.00
 12,300 3.05 3.05 2.89 0 0 0
08/06/2020
3.05
 52,310 2.94 3.17 2.94 0 0 0
05/06/2020
2.94
 42,200 2.94 3.05 2.83 0 0 0
04/06/2020
2.94
 37,557 3.00 3.05 2.78 0 0 0
03/06/2020
3.00
 31,077 3.00 3.11 2.89 0 0 0
02/06/2020
3.00
 70,600 2.83 3.11 2.78 0 0 0
01/06/2020
2.83
 45,211 2.61 2.83 2.61 7,300 0 0.0
29/05/2020
2.61
 38,000 2.50 2.61 2.50 0 0 0
28/05/2020
2.50
 35,630 2.61 2.61 2.50 0 0 0
27/05/2020
2.61
 29,100 2.61 2.61 2.55 0 0 0
26/05/2020
2.61
 26,129 2.55 2.61 2.55 0 0 0
25/05/2020
2.55
 85,410 2.39 2.61 2.39 0 0 0
22/05/2020
2.39
 29,523 2.39 2.44 2.33 0 0 0
21/05/2020
2.39
 5,360 2.39 2.44 2.33 0 0 0
20/05/2020
2.39
 9,600 2.39 2.39 2.33 0 0 0
19/05/2020
2.39
 13,300 2.44 2.44 2.39 0 0 0
18/05/2020
2.44
 34,100 2.39 2.50 2.33 0 0 0
15/05/2020
2.39
 18,678 2.33 2.39 2.33 0 0 0
14/05/2020
2.33
 14,549 2.39 2.39 2.33 0 0 0
13/05/2020
2.39
 10,400 2.39 2.39 2.33 0 0 0
12/05/2020
2.39
 29,700 2.44 2.50 2.39 0 0 0
11/05/2020
2.44
 43,100 2.33 2.44 2.28 0 0 0
08/05/2020
2.33
 17,646 2.44 2.44 2.33 0 0 0
07/05/2020
2.44
 95,435 2.28 2.50 2.28 0 0 0
06/05/2020
2.28
 78,900 2.17 2.33 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |