CTCP Dịch vụ Hàng không Sân bay Nội Bài (nas)

35.90
1.20
(3.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.80 -9.87% 7,000 0 0
34.70
38.90
35.90
2 tháng
(2025-10-06) 		-1.10 -3.07% 14,300 0 0
33.80
42
35.90
3 tháng
(2025-09-08) 		-5.30 -13.25% 69,000 0 0
33.80
42
35.90
6 tháng
(2025-06-09) 		-1.30 -3.61% 141,200 0 0
33.80
44
35.90
12 tháng
(2024-12-10) 		6.80 24.37% 499,139 -600 -0.0
27
44.60
35.90
24 tháng
(2023-12-18) 		13.10 60.65% 852,193 -630 -0.0
19.60
44.60
35.90
36 tháng
(2022-12-21) 		4.70 15.67% 957,716 -630 -0.0
19.10
44.60
35.90
60 tháng
(2020-12-31) 		4.70 15.67% 1,873,540 -1,730 -0.1
19.10
44.60
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2020
27.94
 100 32.50 32.50 27.94 0 0 0
06/08/2020
32.50
 0 32.50 32.50 32.50 0 0 0
05/08/2020
32.50
 0 32.50 32.50 32.50 0 0 0
04/08/2020
32.50
 0 32.50 32.50 32.50 0 0 0
03/08/2020
32.50
 130 32.50 32.50 32.50 0 0 0
31/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
30/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
29/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
28/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
27/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
24/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
23/07/2020
32.50
 10 32.50 32.50 32.50 0 0 0
22/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
21/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
20/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
17/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
16/07/2020
32.50
 100 28.87 32.50 32.50 0 0 0
15/07/2020
28.87
 0 28.87 28.87 28.87 0 0 0
14/07/2020
28.87
 0 28.87 28.87 28.87 0 0 0
13/07/2020
28.87
 400 32.59 32.59 28.87 30 0 0.0
10/07/2020
32.59
 0 32.59 32.59 32.59 0 0 0
09/07/2020
32.59
 120 29.15 32.59 32.59 0 0 0
08/07/2020
29.15
 0 29.15 29.15 29.15 0 0 0
07/07/2020
29.15
 10 29.15 29.15 29.15 0 0 0
06/07/2020
29.15
 0 29.15 29.15 29.15 0 0 0
03/07/2020
29.15
 0 29.15 29.15 29.15 0 0 0
02/07/2020
29.15
 0 29.15 29.15 29.15 0 0 0
01/07/2020
29.15
 0 29.15 29.15 29.15 0 0 0
30/06/2020
29.15
 0 29.15 29.15 29.15 0 0 0
29/06/2020
29.15
 0 29.15 29.15 29.15 0 0 0
26/06/2020
29.15
 0 29.15 29.15 29.15 0 0 0
25/06/2020
29.15
 0 29.15 29.15 29.15 0 0 0
24/06/2020
29.15
 150 25.42 29.15 29.15 0 0 0
23/06/2020
25.42
 0 25.42 25.42 25.42 0 0 0
22/06/2020
25.42
 0 25.42 25.42 25.42 0 0 0
19/06/2020
25.42
 0 25.42 25.42 25.42 0 0 0
18/06/2020
25.42
 5,225 25.33 25.42 25.42 0 0 0
17/06/2020
25.33
 0 25.33 25.33 25.33 0 0 0
16/06/2020
25.33
 0 25.33 25.33 25.33 0 0 0
15/06/2020
25.33
 0 25.33 25.33 25.33 0 0 0
12/06/2020
25.33
 944 27.94 27.94 25.33 0 0 0
11/06/2020
27.94
 20 27.94 27.94 27.94 0 0 0
10/06/2020
27.94
 820 29.33 29.33 27.94 0 0 0
09/06/2020
29.33
 1,200 33.06 33.06 28.87 0 1,000 -0.0
08/06/2020
33.06
 0 33.06 33.06 33.06 0 0 0
05/06/2020
33.06
 0 33.06 33.06 33.06 0 0 0
04/06/2020
33.06
 0 33.06 33.06 33.06 0 0 0
03/06/2020
33.06
 0 33.06 33.06 33.06 0 0 0
02/06/2020
33.06
 0 30.82 33.06 33.06 0 0 0
01/06/2020
30.82
 210 30.82 35.29 30.82 0 0 0
29/05/2020
30.82
 0 33.06 30.82 30.82 0 0 0
28/05/2020
33.06
 3,600 28.96 33.25 28.40 1,000 0 0.0
27/05/2020
28.96
 110 25.24 28.96 28.96 0 0 0
26/05/2020
25.24
 200 21.98 25.24 25.24 0 100 -0.0
25/05/2020
21.98
 0 21.98 21.98 21.98 0 0 0
22/05/2020
21.98
 0 21.98 21.98 21.98 0 0 0
21/05/2020
21.98
 0 21.98 21.98 21.98 0 0 0
20/05/2020
21.98
 390 19.18 21.98 21.98 0 0 0
19/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
18/05/2020
19.18
 10 19.18 19.18 19.18 0 0 0
15/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
14/05/2020
19.18
 100 22.07 22.07 19.18 0 0 0
13/05/2020
22.07
 0 22.07 22.07 22.07 0 0 0
12/05/2020
22.07
 0 22.07 22.07 22.07 0 0 0
11/05/2020
22.07
 0 22.07 22.07 22.07 0 0 0
08/05/2020
22.07
 100 24.21 24.21 22.07 0 0 0
07/05/2020
24.21
 0 24.21 24.21 24.21 0 0 0
06/05/2020
24.21
 0 24.21 24.21 24.21 0 0 0
05/05/2020
24.21
 0 24.21 24.21 24.21 0 0 0
04/05/2020
24.21
 100 27.01 27.01 24.21 0 100 -0.0
29/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
28/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
27/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
24/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
23/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
22/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
21/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
20/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
17/04/2020
27.01
 6 27.01 27.01 27.01 0 0 0
16/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
15/04/2020
27.01
 900 30.73 30.73 27.01 0 0 0
14/04/2020
30.73
 0 30.73 30.73 30.73 0 0 0
13/04/2020
30.73
 0 30.73 30.73 30.73 0 0 0
10/04/2020
30.73
 0 30.73 30.73 30.73 0 0 0
09/04/2020
30.73
 0 30.73 30.73 30.73 0 0 0
08/04/2020
30.73
 1 30.73 30.73 30.73 0 0 0
07/04/2020
30.73
 100 28.22 30.73 30.73 0 0 0
06/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
03/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
01/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
31/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
30/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
27/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
26/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
25/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
24/03/2020
28.22
 0 27.94 28.22 28.22 0 0 0
23/03/2020
27.94
 1,800 30.73 30.73 27.94 0 0 0
20/03/2020
30.73
 3,000 31.38 31.38 30.73 0 0 0
19/03/2020
31.38
 0 31.38 31.38 31.38 0 0 0
18/03/2020
31.38
 0 31.38 31.38 31.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |