CTCP Môi trường Đô thị Nghệ An (nau)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -14.81% 300 0 0
10.70
13.50
10.70
2 tháng
(2026-01-19) 		-11 -48.89% 1,700 0 0
10.70
22.50
10.70
3 tháng
(2025-12-18) 		1.40 13.86% 12,000 0 0
10.10
23
10.70
6 tháng
(2025-09-19) 		2.81 32.34% 12,200 0 0
6.28
23
10.70
12 tháng
(2025-03-24) 		2.33 25.38% 14,700 0 0
6.28
23
10.70
24 tháng
(2024-03-28) 		4.92 74.87% 24,411 100 0.0
6.28
23
10.70
36 tháng
(2023-04-03) 		6.52 130.73% 106,630 100 0.0
3.72
23
10.70
60 tháng
(2021-04-13) 		2.88 33.35% 164,436 300 0.0
2.81
23
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
23/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
22/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
21/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
18/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
17/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
16/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
15/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
14/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
11/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
10/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
09/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
08/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
07/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
04/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
03/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
02/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
01/12/2020
8.62
 0 8.62 8.62 8.62 0 0 0
30/11/2020
8.62
 0 8.62 8.62 8.62 0 0 0
27/11/2020
8.62
 0 8.62 8.62 8.62 0 0 0
26/11/2020: Cổ tức tiền mặt tỉ lệ: 0.71%
26/11/2020
8.62
 0 8.62 8.62 8.62 0 0 0
25/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
24/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
23/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
20/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
19/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
18/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
17/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
16/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
12/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
11/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
10/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
09/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
06/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
05/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
04/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
03/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
02/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
30/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
29/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
28/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
27/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
26/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
23/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
22/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
21/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
20/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
19/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
16/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
15/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
14/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
12/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
09/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
08/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
07/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
06/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
05/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
02/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
01/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
30/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
29/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
28/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
25/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
24/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
23/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
22/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
21/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
18/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
17/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
16/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
15/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
14/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
11/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
10/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
09/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
08/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
07/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
04/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
03/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
01/09/2020
8.65
 0 8.65 8.65 8.65 0 0 0
31/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
28/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
27/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
26/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
25/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
24/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
21/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
20/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
19/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
18/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
17/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
14/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
12/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
11/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
10/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
07/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
06/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |