CTCP Cấp nước Nhà Bè (nbw)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.70 17.38% 3,000 0 0
32.80
38.50
38.50
2 tháng
(2026-04-13) 		7.30 23.40% 3,600 0 0
31
38.50
38.50
3 tháng
(2026-03-16) 		4 11.59% 5,700 0 0
31
38.50
38.50
6 tháng
(2025-12-15) 		5.50 16.67% 47,600 -100 -0.0
30.20
38.50
38.50
12 tháng
(2025-06-17) 		6.35 19.74% 124,700 -200 -0.0
30.20
41.82
38.50
24 tháng
(2024-06-24) 		9.38 32.22% 450,684 107,700 3.3
25.23
41.82
38.50
36 tháng
(2023-06-28) 		16.30 73.43% 706,383 140,600 4.2
18.50
41.82
38.50
60 tháng
(2021-07-08) 		23.17 151.09% 1,004,349 151,100 4.5
13.89
41.82
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
16.19
 500 16.65 16.65 16.19 0 0 0
24/03/2021
16.65
 200 15.19 16.65 16.65 0 0 0
23/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
22/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
19/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
18/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
17/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
16/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
15/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
12/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
11/03/2021
15.19
 100 13.81 15.19 15.19 0 0 0
10/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
09/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
05/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
04/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
03/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
02/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
01/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
26/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
25/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
24/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
23/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
22/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
19/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
18/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
17/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
09/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
05/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
04/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
03/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
02/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
01/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
29/01/2021
13.81
 100 15.27 15.27 13.81 0 0 0
28/01/2021
15.27
 300 13.89 15.27 15.27 0 0 0
27/01/2021
13.89
 0 13.89 13.89 13.89 0 0 0
26/01/2021
13.89
 200 15.27 15.27 13.89 0 0 0
25/01/2021
15.27
 100 13.89 15.27 15.27 0 0 0
22/01/2021
13.89
 100 15.34 15.34 13.89 0 0 0
21/01/2021
15.34
 1,200 14.35 15.73 14.73 0 0 0
20/01/2021
14.35
 2,300 15.34 15.73 13.89 0 0 0
19/01/2021
15.34
 3,500 15.04 16.11 13.66 0 0 0
18/01/2021
15.04
 100 13.73 15.04 15.04 0 0 0
15/01/2021
13.73
 0 13.73 13.73 13.73 0 0 0
14/01/2021
13.73
 100 15.11 15.11 13.73 0 0 0
13/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
12/01/2021
15.11
 400 15.19 15.65 15.11 0 0 0
11/01/2021
15.19
 100 15.27 15.27 15.19 0 0 0
08/01/2021
15.27
 100 15.11 15.27 15.27 0 0 0
07/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
06/01/2021
15.11
 500 15.11 15.11 15.04 0 0 0
05/01/2021
15.11
 300 14.81 15.11 14.96 0 0 0
04/01/2021
14.81
 0 14.81 14.81 14.81 0 0 0
31/12/2020
14.81
 100 14.81 14.81 14.81 0 0 0
30/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
29/12/2020
14.81
 200 15.73 15.73 14.81 0 0 0
28/12/2020
15.73
 200 14.58 15.73 14.19 0 0 0
25/12/2020
14.58
 0 14.58 14.58 14.58 0 0 0
24/12/2020
14.58
 0 14.58 14.58 14.58 0 0 0
23/12/2020
14.58
 200 15.34 15.34 14.58 0 0 0
22/12/2020
15.34
 400 14.65 15.34 15.34 0 0 0
21/12/2020
14.65
 3,500 15.27 15.27 14.65 0 0 0
18/12/2020
15.27
 401 16.80 16.80 15.27 0 0 0
17/12/2020
16.80
 2,600 18.64 18.64 16.80 0 0 0
16/12/2020
18.64
 100 20.71 20.71 18.64 0 0 0
15/12/2020
20.71
 100 22.94 22.94 20.71 0 0 0
14/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
11/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
10/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
09/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
08/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
07/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
04/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
03/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
02/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
01/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
30/11/2020
22.94
 0 22.94 22.94 22.94 0 0 0
27/11/2020
22.94
 0 22.94 22.94 22.94 0 0 0
26/11/2020
22.94
 0 22.94 22.94 22.94 0 0 0
25/11/2020
22.94
 100 21.40 22.94 22.94 0 0 0
24/11/2020
21.40
 0 21.40 21.40 21.40 0 0 0
23/11/2020
21.40
 700 21.48 21.48 21.40 0 0 0
20/11/2020
21.48
 0 21.48 21.48 21.48 0 0 0
19/11/2020
21.48
 0 21.48 21.48 21.48 0 0 0
18/11/2020
21.48
 0 21.48 21.48 21.48 0 0 0
17/11/2020
21.48
 100 19.64 21.48 21.48 0 0 0
16/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
13/11/2020
19.64
 100 21.79 21.79 19.64 0 0 0
12/11/2020
21.79
 100 20.25 21.79 21.79 0 0 0
11/11/2020
20.25
 0 20.25 20.25 20.25 0 0 0
10/11/2020
20.25
 200 18.57 20.25 20.25 0 0 0
09/11/2020
18.57
 100 16.95 18.57 18.57 0 0 0
06/11/2020
16.95
 0 16.95 16.95 16.95 0 0 0
05/11/2020
16.95
 0 16.95 16.95 16.95 0 0 0
04/11/2020
16.95
 100 15.42 16.95 16.95 0 0 0
03/11/2020
15.42
 26,600 16.88 18.57 15.34 0 0 0
02/11/2020
16.88
 0 16.88 16.88 16.88 0 0 0
30/10/2020
16.88
 100 15.73 16.88 16.88 0 0 0
29/10/2020
15.73
 0 15.73 15.73 15.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |