CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-4.40 -13.17% 100 0 0
29
33.40
29
2 tháng
(2026-07-13) 		-4.40 -13.17% 100 0 0
29
33.40
29
3 tháng
(2026-06-15) 		-9.50 -24.68% 4,300 0 0
29
38.50
29
6 tháng
(2026-03-16) 		-5.50 -15.94% 10,000 0 0
29
38.50
29
12 tháng
(2025-09-16) 		-3.78 -11.52% 107,000 -300 -0.0
29
41.82
29
24 tháng
(2024-09-23) 		0.74 2.60% 342,849 41,000 1.3
25.23
41.82
29
36 tháng
(2023-09-27) 		9.69 50.17% 671,981 132,100 4.0
19.04
41.82
29
60 tháng
(2021-10-07) 		8.91 44.32% 1,000,338 151,100 4.5
13.89
41.82
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
16.79
 0 16.79 16.79 16.79 0 0 0
23/06/2021
16.79
 100 18.32 18.32 16.79 0 0 0
22/06/2021
18.32
 100 20.09 20.09 18.32 0 0 0
21/06/2021
20.09
 4,100 20.17 20.17 18.16 0 0 0
18/06/2021
20.17
 18,400 18.40 20.17 16.79 0 0 0
17/06/2021
18.40
 5,600 16.79 18.40 16.87 1,000 0 0.0
16/06/2021
16.79
 1,600 18.32 18.96 16.79 0 0 0
15/06/2021
18.32
 1,500 18.32 18.32 17.03 0 0 0
14/06/2021
18.32
 4,200 16.70 18.32 16.79 0 0 0
11/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
10/06/2021
16.70
 100 17.03 17.03 16.70 0 0 0
09/06/2021
17.03
 1,100 18.16 18.16 17.03 0 0 0
08/06/2021
18.16
 7,500 16.87 18.16 16.95 500 0 0.0
07/06/2021
16.87
 100 18.72 18.72 16.87 0 0 0
04/06/2021
18.72
 0 18.72 18.72 18.72 0 0 0
03/06/2021
18.72
 0 18.72 18.72 18.72 0 0 0
02/06/2021
18.72
 2,300 17.11 18.72 16.14 200 0 0.0
01/06/2021
17.11
 500 15.57 17.11 17.11 0 0 0
31/05/2021: Cổ tức tiền mặt tỉ lệ: 11%
31/05/2021
15.57
 100 17.11 17.11 15.57 0 0 0
28/05/2021
17.11
 400 15.57 17.11 17.11 0 0 0
27/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
26/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
25/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
24/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
21/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
20/05/2021
15.57
 100 14.19 15.57 15.57 0 0 0
19/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
18/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
17/05/2021
14.19
 200 15.65 15.65 14.19 0 0 0
14/05/2021
15.65
 400 14.27 15.65 15.65 0 0 0
13/05/2021
14.27
 0 14.27 14.27 14.27 0 0 0
12/05/2021
14.27
 400 15.65 15.65 14.27 0 0 0
11/05/2021
15.65
 300 17.19 17.19 15.65 0 0 0
10/05/2021
17.19
 300 15.96 17.19 17.19 200 0 0.0
07/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
06/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
05/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
04/05/2021
15.96
 0 15.96 15.96 15.96 0 0 0
29/04/2021
15.96
 900 15.80 17.34 15.50 200 0 0.0
28/04/2021
15.80
 300 17.19 17.19 15.80 0 0 0
27/04/2021
17.19
 0 17.19 17.19 17.19 0 0 0
26/04/2021
17.19
 700 15.73 17.26 17.19 0 0 0
23/04/2021
15.73
 200 15.65 15.73 14.19 0 0 0
22/04/2021
15.65
 0 15.65 15.65 15.65 0 0 0
20/04/2021
15.65
 0 15.65 15.65 15.65 0 0 0
19/04/2021
15.65
 2,200 14.27 15.65 15.65 0 0 0
16/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
15/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
14/04/2021
14.27
 0 14.27 14.27 14.27 0 0 0
13/04/2021
14.27
 100 15.42 15.42 14.27 0 0 0
12/04/2021
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2021
15.42
 100 15.80 15.80 15.42 0 0 0
08/04/2021
15.80
 900 15.34 16.88 15.80 0 0 0
07/04/2021
15.34
 100 13.96 15.34 15.34 0 0 0
06/04/2021
13.96
 0 13.96 13.96 13.96 0 0 0
05/04/2021
13.96
 0 13.96 13.96 13.96 0 0 0
02/04/2021
13.96
 200 15.42 15.42 13.96 0 0 0
01/04/2021
15.42
 0 15.42 15.42 15.42 0 0 0
31/03/2021
15.42
 0 15.42 15.42 15.42 0 0 0
30/03/2021
15.42
 200 15.80 15.80 15.42 0 0 0
29/03/2021
15.80
 0 15.80 15.80 15.80 0 0 0
26/03/2021
15.80
 1,300 16.19 17.80 15.42 0 0 0
25/03/2021
16.19
 500 16.65 16.65 16.19 0 0 0
24/03/2021
16.65
 200 15.19 16.65 16.65 0 0 0
23/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
22/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
19/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
18/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
17/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
16/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
15/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
12/03/2021
15.19
 0 15.19 15.19 15.19 0 0 0
11/03/2021
15.19
 100 13.81 15.19 15.19 0 0 0
10/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
09/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
05/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
04/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
03/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
02/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
01/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
26/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
25/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
24/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
23/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
22/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
19/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
18/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
17/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
09/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
05/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
04/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
03/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
02/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
01/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
29/01/2021
13.81
 100 15.27 15.27 13.81 0 0 0
28/01/2021
15.27
 300 13.89 15.27 15.27 0 0 0
27/01/2021
13.89
 0 13.89 13.89 13.89 0 0 0
26/01/2021
13.89
 200 15.27 15.27 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |