CTCP Cấp nước Nhà Bè (nbw)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 7.81% 4,000 -100 -0.0
32
35.90
34.50
2 tháng
(2026-01-19) 		2.60 8.15% 6,000 -100 -0.0
31.90
36
34.50
3 tháng
(2025-12-18) 		2.50 7.81% 37,100 -100 -0.0
30.70
36
34.50
6 tháng
(2025-09-19) 		-0.26 -0.76% 85,500 -300 -0.0
30.20
41.82
34.50
12 tháng
(2025-03-24) 		4.05 13.32% 155,700 10,700 0.3
27.51
41.82
34.50
24 tháng
(2024-03-28) 		12.39 56.05% 534,572 133,700 4.1
22.11
41.82
34.50
36 tháng
(2023-04-03) 		11.69 51.27% 746,804 144,100 4.3
18.50
41.82
34.50
60 tháng
(2021-04-13) 		20.23 141.77% 1,055,849 153,200 4.6
13.89
41.82
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
14.58
 0 14.58 14.58 14.58 0 0 0
23/12/2020
14.58
 200 15.34 15.34 14.58 0 0 0
22/12/2020
15.34
 400 14.65 15.34 15.34 0 0 0
21/12/2020
14.65
 3,500 15.27 15.27 14.65 0 0 0
18/12/2020
15.27
 401 16.80 16.80 15.27 0 0 0
17/12/2020
16.80
 2,600 18.64 18.64 16.80 0 0 0
16/12/2020
18.64
 100 20.71 20.71 18.64 0 0 0
15/12/2020
20.71
 100 22.94 22.94 20.71 0 0 0
14/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
11/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
10/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
09/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
08/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
07/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
04/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
03/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
02/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
01/12/2020
22.94
 0 22.94 22.94 22.94 0 0 0
30/11/2020
22.94
 0 22.94 22.94 22.94 0 0 0
27/11/2020
22.94
 0 22.94 22.94 22.94 0 0 0
26/11/2020
22.94
 0 22.94 22.94 22.94 0 0 0
25/11/2020
22.94
 100 21.40 22.94 22.94 0 0 0
24/11/2020
21.40
 0 21.40 21.40 21.40 0 0 0
23/11/2020
21.40
 700 21.48 21.48 21.40 0 0 0
20/11/2020
21.48
 0 21.48 21.48 21.48 0 0 0
19/11/2020
21.48
 0 21.48 21.48 21.48 0 0 0
18/11/2020
21.48
 0 21.48 21.48 21.48 0 0 0
17/11/2020
21.48
 100 19.64 21.48 21.48 0 0 0
16/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
13/11/2020
19.64
 100 21.79 21.79 19.64 0 0 0
12/11/2020
21.79
 100 20.25 21.79 21.79 0 0 0
11/11/2020
20.25
 0 20.25 20.25 20.25 0 0 0
10/11/2020
20.25
 200 18.57 20.25 20.25 0 0 0
09/11/2020
18.57
 100 16.95 18.57 18.57 0 0 0
06/11/2020
16.95
 0 16.95 16.95 16.95 0 0 0
05/11/2020
16.95
 0 16.95 16.95 16.95 0 0 0
04/11/2020
16.95
 100 15.42 16.95 16.95 0 0 0
03/11/2020
15.42
 26,600 16.88 18.57 15.34 0 0 0
02/11/2020
16.88
 0 16.88 16.88 16.88 0 0 0
30/10/2020
16.88
 100 15.73 16.88 16.88 0 0 0
29/10/2020
15.73
 0 15.73 15.73 15.73 0 0 0
28/10/2020
15.73
 600 14.35 15.73 15.73 0 0 0
27/10/2020
14.35
 0 14.35 14.35 14.35 0 0 0
26/10/2020
14.35
 100 15.65 15.65 14.35 0 0 0
23/10/2020
15.65
 0 15.65 15.65 15.65 0 0 0
22/10/2020
15.65
 200 15.65 15.65 14.42 0 0 0
21/10/2020
15.65
 1,000 14.27 15.65 15.65 0 0 0
20/10/2020
14.27
 0 14.27 14.27 14.27 0 0 0
19/10/2020
14.27
 0 14.27 14.27 14.27 0 0 0
16/10/2020
14.27
 0 14.27 14.27 14.27 0 0 0
15/10/2020
14.27
 0 14.27 14.27 14.27 0 0 0
14/10/2020
14.27
 0 14.27 14.27 14.27 0 0 0
13/10/2020
14.27
 100 15.11 15.11 14.27 0 0 0
12/10/2020
15.11
 100 16.49 16.49 15.11 0 0 0
09/10/2020
16.49
 0 16.49 16.49 16.49 0 0 0
08/10/2020
16.49
 1 16.49 16.49 16.49 0 0 0
07/10/2020
16.49
 0 16.49 16.49 16.49 0 0 0
06/10/2020
16.49
 0 16.49 16.49 16.49 0 0 0
05/10/2020
16.49
 0 16.49 16.49 16.49 0 0 0
02/10/2020
16.49
 100 16.49 16.49 16.49 0 0 0
01/10/2020
16.49
 0 16.49 16.49 16.49 0 0 0
30/09/2020
16.49
 0 16.49 16.49 16.49 0 0 0
29/09/2020
16.49
 0 16.49 16.49 16.49 0 0 0
28/09/2020
16.49
 500 15.04 16.49 14.35 0 0 0
25/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
24/09/2020
15.04
 200 14.96 16.42 15.04 0 0 0
23/09/2020
14.96
 100 16.19 16.19 14.96 0 0 0
22/09/2020
16.19
 0 16.19 16.19 16.19 0 0 0
21/09/2020
16.19
 0 16.19 16.19 16.19 0 0 0
18/09/2020
16.19
 2 16.19 16.19 16.19 0 0 0
17/09/2020
16.19
 100 14.73 16.19 16.19 0 0 0
16/09/2020
14.73
 100 16.34 16.34 14.73 0 0 0
15/09/2020
16.34
 500 14.88 16.34 14.88 0 0 0
14/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
11/09/2020
14.88
 300 16.34 17.03 14.88 0 0 0
10/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
09/09/2020
16.34
 300 14.88 16.34 14.96 0 0 0
08/09/2020
14.88
 200 16.11 17.03 14.88 0 0 0
07/09/2020
16.11
 200 14.65 16.11 14.35 0 0 0
04/09/2020
14.65
 101 15.19 15.19 14.65 0 0 0
03/09/2020
15.19
 400 15.04 16.49 13.96 0 0 0
01/09/2020
15.04
 100 16.65 16.65 15.04 0 0 0
31/08/2020
16.65
 100 15.19 16.65 16.65 0 0 0
28/08/2020
15.19
 300 15.50 17.03 14.81 0 0 0
27/08/2020
15.50
 100 16.34 16.34 15.50 0 0 0
26/08/2020
16.34
 0 16.34 16.34 16.34 0 0 0
25/08/2020
16.34
 2,100 16.11 17.26 16.34 0 0 0
24/08/2020
16.11
 200 17.03 17.03 16.11 0 0 0
21/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
20/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
19/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
18/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
17/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
14/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
13/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
12/08/2020
17.03
 100 16.11 17.03 17.03 0 0 0
11/08/2020
16.11
 102 15.27 16.11 16.11 0 0 0
10/08/2020
15.27
 100 13.89 15.27 15.27 0 0 0
07/08/2020
13.89
 0 13.89 13.89 13.89 0 0 0
06/08/2020
13.89
 0 13.89 13.89 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |