CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

32.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.16 -3.42% 26,800 0 0
32
36.80
32.80
2 tháng
(2026-07-16) 		0.38 1.16% 88,400 -2,900 0
31.34
36.80
32.80
3 tháng
(2026-06-16) 		-0.17 -0.50% 109,700 -2,900 0
31.34
36.80
32.80
6 tháng
(2026-03-18) 		0.56 1.73% 204,000 -2,900 0
31.34
36.80
32.80
12 tháng
(2025-09-19) 		-2.43 -6.90% 1,282,300 -1,300 0.1
30.79
36.80
32.80
24 tháng
(2024-09-24) 		2.91 9.75% 2,062,909 5,800 0.8
29.21
36.80
32.80
36 tháng
(2023-10-03) 		8.35 34.18% 2,632,473 -102,597 -2.6
20.92
36.80
32.80
60 tháng
(2021-10-11) 		13.75 72.21% 3,256,672 -97,897 -2.4
18.71
36.80
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2021
16.71
 0 16.09 16.71 16.71 0 0 0
09/06/2021
16.09
 6,200 16.09 17.77 16.09 0 0 0
08/06/2021
16.09
 0 16.09 16.09 16.09 0 0 0
07/06/2021
16.09
 0 16.09 16.09 16.09 0 0 0
04/06/2021
16.09
 0 16.09 16.09 16.09 0 0 0
03/06/2021
16.09
 700 18.46 18.46 16.09 0 0 0
02/06/2021
18.46
 10 18.46 18.46 18.46 0 0 0
01/06/2021
18.46
 5,000 18.78 18.78 18.46 0 0 0
31/05/2021
18.78
 0 18.78 18.78 18.78 0 0 0
28/05/2021
18.78
 0 18.78 18.78 18.78 0 0 0
27/05/2021
18.78
 0 18.78 18.78 18.78 0 0 0
26/05/2021
18.78
 0 18.78 18.78 18.78 0 0 0
25/05/2021
18.78
 0 18.78 18.78 18.78 0 0 0
24/05/2021
18.78
 6,000 18.03 18.78 18.78 0 0 0
21/05/2021
18.03
 0 18.03 18.03 18.03 0 0 0
20/05/2021
18.03
 200 18.15 18.15 18.03 0 0 0
19/05/2021
18.15
 4,000 18.15 18.15 18.15 0 0 0
18/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
17/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
14/05/2021
18.15
 10 18.15 18.15 18.15 0 0 0
13/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
12/05/2021
18.15
 400 18.15 18.15 18.15 0 0 0
11/05/2021
18.15
 1,200 18.15 18.15 18.15 0 0 0
10/05/2021
18.15
 700 18.15 18.15 18.15 0 0 0
07/05/2021
18.15
 4,900 18.15 18.15 18.15 0 0 0
06/05/2021
18.15
 4,900 18.15 18.15 18.15 0 0 0
05/05/2021
18.15
 5,000 18.78 18.78 18.15 0 0 0
04/05/2021
18.78
 0 18.78 18.78 18.78 0 0 0
29/04/2021
18.78
 0 18.78 18.78 18.78 0 0 0
28/04/2021
18.78
 0 18.78 18.78 18.78 0 0 0
27/04/2021
18.78
 2,400 18.90 18.90 18.78 0 0 0
26/04/2021
18.90
 1,200 18.90 18.90 18.90 0 0 0
23/04/2021
18.90
 0 18.90 18.90 18.90 0 0 0
22/04/2021
18.90
 0 18.90 18.90 18.90 0 0 0
20/04/2021
18.90
 0 18.90 18.90 18.90 0 0 0
19/04/2021
18.90
 105 18.90 18.90 18.90 0 0 0
16/04/2021
18.90
 0 19.09 18.90 18.90 0 0 0
15/04/2021
19.09
 5,000 18.78 19.09 18.90 0 0 0
14/04/2021
18.78
 100 19.15 19.15 18.78 0 0 0
13/04/2021
19.15
 0 19.15 19.15 19.15 0 0 0
12/04/2021
19.15
 200 19.09 19.15 19.15 0 0 0
09/04/2021
19.09
 0 19.09 19.09 19.09 0 0 0
08/04/2021
19.09
 63 19.09 19.09 19.09 0 0 0
07/04/2021
19.09
 5,000 19.09 19.09 19.09 0 0 0
06/04/2021
19.09
 31,213 18.78 19.09 18.78 0 0 0
05/04/2021
18.78
 21,600 18.78 19.03 18.78 0 0 0
02/04/2021
18.78
 6,000 18.78 18.78 18.78 0 0 0
01/04/2021
18.78
 67 18.78 18.78 18.78 0 0 0
31/03/2021
18.78
 5,000 18.28 18.78 18.78 0 0 0
30/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
29/03/2021
18.28
 0 18.90 18.28 18.28 0 0 0
26/03/2021
18.90
 0 19.40 18.90 18.90 0 0 0
25/03/2021
19.40
 4,500 18.78 19.40 18.65 0 500 -0.0
24/03/2021
18.78
 10,087 18.15 18.78 18.78 0 0 0
23/03/2021
18.15
 0 18.15 18.15 18.15 0 0 0
22/03/2021
18.15
 200 18.78 18.78 18.15 0 0 0
19/03/2021
18.78
 2,100 19.09 19.09 18.78 0 0 0
18/03/2021
19.09
 1,000 18.78 19.09 18.90 0 0 0
17/03/2021
18.78
 500 18.78 18.78 18.78 0 0 0
16/03/2021
18.78
 0 18.78 18.78 18.78 0 0 0
15/03/2021
18.78
 0 18.78 18.78 18.78 0 0 0
12/03/2021
18.78
 100 18.78 18.78 18.78 0 0 0
11/03/2021
18.78
 500 18.78 18.78 18.78 0 0 0
10/03/2021
18.78
 5,000 18.15 18.78 18.78 0 0 0
09/03/2021
18.15
 400 18.15 18.15 18.15 0 0 0
08/03/2021
18.15
 0 18.15 18.15 18.15 0 0 0
05/03/2021
18.15
 0 18.15 18.15 18.15 0 0 0
04/03/2021
18.15
 2,150 18.46 18.46 18.15 0 0 0
03/03/2021
18.46
 15,440 18.78 18.78 18.46 0 0 0
02/03/2021
18.78
 900 18.15 18.78 18.78 0 0 0
01/03/2021
18.15
 2,500 20.22 20.22 18.15 0 0 0
26/02/2021
20.22
 1,122 20.65 20.65 18.15 0 0 0
25/02/2021
20.65
 200 18.34 20.65 18.21 0 0 0
24/02/2021
18.34
 10,200 15.96 18.34 13.58 0 0 0
23/02/2021
15.96
 20 15.96 15.96 15.96 0 0 0
22/02/2021
15.96
 100 17.84 17.84 15.96 0 0 0
19/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
18/02/2021
17.84
 38 17.84 17.84 17.84 0 0 0
17/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
09/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
08/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
05/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
04/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
03/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
02/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
01/02/2021
17.84
 0 18.09 17.84 18.09 0 0 0
29/01/2021
18.09
 12,100 17.21 18.09 17.40 0 0 0
28/01/2021
17.21
 14,200 17.27 17.90 16.27 0 0 0
27/01/2021
17.27
 0 17.27 17.27 17.27 0 0 0
26/01/2021
17.27
 1,500 18.15 18.15 17.21 100 0 0.0
25/01/2021
18.15
 120 18.65 18.65 18.15 0 0 0
22/01/2021
18.65
 0 18.65 18.65 18.65 0 0 0
21/01/2021
18.65
 0 18.78 18.65 18.78 0 0 0
20/01/2021
18.78
 45,900 17.84 18.78 18.03 100 0 0.0
19/01/2021
17.84
 500 17.84 17.84 17.84 0 0 0
18/01/2021
17.84
 4,202 18.09 18.15 17.84 300 0 0.0
15/01/2021
18.09
 2,322 17.21 18.09 17.96 0 0 0
14/01/2021
17.21
 120 17.27 17.27 17.21 0 0 0
13/01/2021
17.27
 300 17.21 17.27 17.21 0 0 0
12/01/2021
17.21
 2,600 17.27 17.52 16.59 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |