CTCP Dược phẩm 2/9 (ndp)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
22.50
22.50
22.50
2 tháng
(2026-04-20) 		-0.10 -0.44% 22,700 0 0
22.50
25.90
22.50
3 tháng
(2026-03-23) 		-2.80 -11.07% 24,600 0 0
22.50
25.90
22.50
6 tháng
(2025-12-22) 		1.32 6.22% 253,900 0 0
19.42
25.90
22.50
12 tháng
(2025-06-24) 		-0.25 -1.10% 538,500 0 0
17.55
28.14
22.50
24 tháng
(2024-07-01) 		3.78 20.19% 611,668 0 0
15.69
28.14
22.50
36 tháng
(2023-07-05) 		3.05 15.67% 927,639 1,600 0.0
15.69
28.14
22.50
60 tháng
(2021-07-15) 		-0.47 -2.05% 1,533,131 3,300 0.1
15.26
28.14
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
21.12
 0 21.12 21.12 21.12 0 0 0
31/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
30/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
29/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
26/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
25/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
24/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
23/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
22/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
19/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
19/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
18/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
17/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
16/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
15/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
12/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
11/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
10/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
09/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
08/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
05/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
04/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
03/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
02/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
01/03/2021
21.12
 0 21.12 21.12 21.12 0 0 0
26/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
25/02/2021
21.12
 10 21.12 21.12 21.12 0 0 0
24/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
23/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
22/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
19/02/2021
21.12
 5 21.12 21.12 21.12 0 0 0
18/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
17/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
09/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
08/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
05/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
04/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
03/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
02/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
01/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
29/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
28/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
27/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
26/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
25/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
22/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
21/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
20/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
19/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
18/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
15/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
14/01/2021
21.12
 400 21.12 21.12 21.12 0 0 0
13/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
12/01/2021
21.12
 2,600 21.12 21.12 21.12 0 0 0
11/01/2021
21.21
 200 21.21 21.21 21.21 0 0 0
08/01/2021
24.67
 100 24.67 24.67 24.67 0 0 0
07/01/2021
28.98
 0 28.98 28.98 28.98 0 0 0
06/01/2021
28.98
 0 28.98 28.98 28.98 0 0 0
05/01/2021
28.98
 0 28.98 28.98 28.98 0 0 0
04/01/2021
28.98
 0 28.98 28.98 28.98 0 0 0
31/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
30/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
29/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
28/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
25/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
24/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
23/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
22/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
21/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
18/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
17/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
16/12/2020
28.98
 100 28.98 28.98 28.98 0 0 0
15/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
14/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
11/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
10/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
09/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
08/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
07/12/2020
25.26
 8 25.26 25.26 25.26 0 0 0
04/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
03/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
02/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
01/12/2020
25.26
 100 25.26 25.26 25.26 0 0 0
30/11/2020
23.57
 0 23.57 23.57 23.57 0 0 0
27/11/2020
23.57
 0 23.57 23.57 23.57 0 0 0
26/11/2020
23.57
 100 23.57 23.57 23.57 0 0 0
25/11/2020
20.87
 100 20.87 20.87 20.87 0 0 0
24/11/2020
18.16
 0 18.16 18.16 18.16 0 0 0
23/11/2020
18.16
 0 18.16 18.16 18.16 0 0 0
20/11/2020
18.16
 300 18.16 18.16 18.16 0 0 0
19/11/2020
20.28
 0 20.28 20.28 20.28 0 0 0
18/11/2020
20.28
 0 20.28 20.28 20.28 0 0 0
17/11/2020
20.28
 0 20.28 20.28 20.28 0 0 0
16/11/2020
20.28
 0 20.28 20.28 20.28 0 0 0
13/11/2020
20.28
 0 20.28 20.28 20.28 0 0 0
12/11/2020
20.28
 6 20.28 20.28 20.28 0 0 0
11/11/2020
20.28
 3,000 20.28 20.28 20.28 0 0 0
10/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
09/11/2020
23.49
 100 23.49 23.49 23.49 0 0 0
06/11/2020
22.73
 200 19.43 22.73 19.43 0 100 -0.0
05/11/2020
22.73
 100 22.73 22.73 22.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |