CTCP Dược phẩm 2/9 (ndp)

25.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		3.30 14.60% 900 0 0
22.60
25.90
25.90
2 tháng
(2026-03-05) 		0.60 2.37% 4,800 0 0
22.60
25.90
25.90
3 tháng
(2026-02-03) 		3.44 15.34% 229,500 0 0
19.42
25.90
25.90
6 tháng
(2025-11-05) 		1.38 5.65% 463,300 0 0
19.42
28.14
25.90
12 tháng
(2025-05-09) 		10.21 65.07% 552,500 0 0
15.69
28.14
25.90
24 tháng
(2024-05-14) 		1.35 5.52% 596,262 0 0
15.69
28.14
25.90
36 tháng
(2023-05-22) 		9.53 58.26% 926,278 3,200 0.1
15.69
28.14
25.90
60 tháng
(2021-05-31) 		4.16 19.15% 1,530,493 2,000 0.0
15.26
28.14
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
04/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
03/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
02/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
01/02/2021
21.12
 0 21.12 21.12 21.12 0 0 0
29/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
28/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
27/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
26/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
25/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
22/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
21/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
20/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
19/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
18/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
15/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
14/01/2021
21.12
 400 21.12 21.12 21.12 0 0 0
13/01/2021
21.12
 0 21.12 21.12 21.12 0 0 0
12/01/2021
21.12
 2,600 21.12 21.12 21.12 0 0 0
11/01/2021
21.21
 200 21.21 21.21 21.21 0 0 0
08/01/2021
24.67
 100 24.67 24.67 24.67 0 0 0
07/01/2021
28.98
 0 28.98 28.98 28.98 0 0 0
06/01/2021
28.98
 0 28.98 28.98 28.98 0 0 0
05/01/2021
28.98
 0 28.98 28.98 28.98 0 0 0
04/01/2021
28.98
 0 28.98 28.98 28.98 0 0 0
31/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
30/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
29/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
28/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
25/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
24/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
23/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
22/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
21/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
18/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
17/12/2020
28.98
 0 28.98 28.98 28.98 0 0 0
16/12/2020
28.98
 100 28.98 28.98 28.98 0 0 0
15/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
14/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
11/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
10/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
09/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
08/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
07/12/2020
25.26
 8 25.26 25.26 25.26 0 0 0
04/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
03/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
02/12/2020
25.26
 0 25.26 25.26 25.26 0 0 0
01/12/2020
25.26
 100 25.26 25.26 25.26 0 0 0
30/11/2020
23.57
 0 23.57 23.57 23.57 0 0 0
27/11/2020
23.57
 0 23.57 23.57 23.57 0 0 0
26/11/2020
23.57
 100 23.57 23.57 23.57 0 0 0
25/11/2020
20.87
 100 20.87 20.87 20.87 0 0 0
24/11/2020
18.16
 0 18.16 18.16 18.16 0 0 0
23/11/2020
18.16
 0 18.16 18.16 18.16 0 0 0
20/11/2020
18.16
 300 18.16 18.16 18.16 0 0 0
19/11/2020
20.28
 0 20.28 20.28 20.28 0 0 0
18/11/2020
20.28
 0 20.28 20.28 20.28 0 0 0
17/11/2020
20.28
 0 20.28 20.28 20.28 0 0 0
16/11/2020
20.28
 0 20.28 20.28 20.28 0 0 0
13/11/2020
20.28
 0 20.28 20.28 20.28 0 0 0
12/11/2020
20.28
 6 20.28 20.28 20.28 0 0 0
11/11/2020
20.28
 3,000 20.28 20.28 20.28 0 0 0
10/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
09/11/2020
23.49
 100 23.49 23.49 23.49 0 0 0
06/11/2020
22.73
 200 19.43 22.73 19.43 0 100 -0.0
05/11/2020
22.73
 100 22.73 22.73 22.73 0 0 0
04/11/2020
19.85
 0 19.85 19.85 19.85 0 0 0
03/11/2020
19.85
 0 19.85 19.85 19.85 0 0 0
02/11/2020
19.85
 0 19.85 19.85 19.85 0 0 0
30/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
29/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
28/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
27/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
26/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
23/10/2020
19.85
 5 19.85 19.85 19.85 0 0 0
22/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
21/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
20/10/2020
19.85
 100 19.85 19.85 19.85 0 0 0
19/10/2020
17.32
 0 17.32 17.32 17.32 0 0 0
16/10/2020
17.32
 0 17.32 17.32 17.32 0 0 0
15/10/2020
17.32
 105 17.32 17.32 16.56 0 0 0
14/10/2020
19.43
 0 19.43 19.43 19.43 0 0 0
13/10/2020
19.43
 0 19.43 19.43 19.43 0 0 0
12/10/2020
19.43
 40 19.43 19.43 19.43 0 0 0
09/10/2020
19.43
 11,605 19.43 19.43 19.43 0 0 0
08/10/2020
19.43
 0 19.43 19.43 19.43 0 0 0
07/10/2020
19.43
 2,240 19.43 19.43 19.43 0 0 0
06/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
05/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
02/10/2020
20.28
 30 20.28 20.28 20.28 0 0 0
01/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
30/09/2020
20.28
 0 20.28 20.28 20.28 0 0 0
29/09/2020
20.28
 2,000 20.28 20.28 20.28 0 0 0
28/09/2020
20.11
 0 20.11 20.11 20.11 0 0 0
25/09/2020
20.11
 0 20.11 20.11 20.11 0 0 0
24/09/2020
20.11
 130 20.11 20.11 20.11 0 100 -0.0
23/09/2020
20.11
 100 20.11 20.11 20.11 0 0 0
22/09/2020
17.49
 0 17.49 17.49 17.49 0 0 0
21/09/2020
17.49
 0 17.49 17.49 17.49 0 0 0
18/09/2020
17.49
 100 17.49 17.49 17.49 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |