CTCP Dược phẩm 2/9 (ndp)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
2 tháng
(2025-12-01) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
3 tháng
(2025-10-30) 		-2.10 -8.40% 233,800 0 0
20
28.70
22.90
6 tháng
(2025-08-01) 		0.50 2.23% 255,800 0 0
19.20
28.70
22.90
12 tháng
(2025-02-03) 		-0.47 -2.03% 340,005 0 0
16
28.70
22.90
24 tháng
(2024-02-15) 		-4.18 -15.45% 391,810 0 0
16
28.70
22.90
36 tháng
(2023-02-13) 		-2.26 -9% 699,228 3,300 0.1
16
28.70
22.90
60 tháng
(2021-02-23) 		1.36 6.32% 1,318,453 2,000 0.0
15.56
28.70
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
20.68
 6 20.68 20.68 20.68 0 0 0
11/11/2020
20.68
 3,000 20.68 20.68 20.68 0 0 0
10/11/2020
23.95
 0 23.95 23.95 23.95 0 0 0
09/11/2020
23.95
 100 23.95 23.95 23.95 0 0 0
06/11/2020
23.18
 200 19.82 23.18 19.82 0 100 -0.0
05/11/2020
23.18
 100 23.18 23.18 23.18 0 0 0
04/11/2020
20.25
 0 20.25 20.25 20.25 0 0 0
03/11/2020
20.25
 0 20.25 20.25 20.25 0 0 0
02/11/2020
20.25
 0 20.25 20.25 20.25 0 0 0
30/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
29/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
28/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
27/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
26/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
23/10/2020
20.25
 5 20.25 20.25 20.25 0 0 0
22/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
21/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
20/10/2020
20.25
 100 20.25 20.25 20.25 0 0 0
19/10/2020
17.66
 0 17.66 17.66 17.66 0 0 0
16/10/2020
17.66
 0 17.66 17.66 17.66 0 0 0
15/10/2020
17.66
 105 17.66 17.66 16.89 0 0 0
14/10/2020
19.82
 0 19.82 19.82 19.82 0 0 0
13/10/2020
19.82
 0 19.82 19.82 19.82 0 0 0
12/10/2020
19.82
 40 19.82 19.82 19.82 0 0 0
09/10/2020
19.82
 11,605 19.82 19.82 19.82 0 0 0
08/10/2020
19.82
 0 19.82 19.82 19.82 0 0 0
07/10/2020
19.82
 2,240 19.82 19.82 19.82 0 0 0
06/10/2020
20.68
 0 20.68 20.68 20.68 0 0 0
05/10/2020
20.68
 0 20.68 20.68 20.68 0 0 0
02/10/2020
20.68
 30 20.68 20.68 20.68 0 0 0
01/10/2020
20.68
 0 20.68 20.68 20.68 0 0 0
30/09/2020
20.68
 0 20.68 20.68 20.68 0 0 0
29/09/2020
20.68
 2,000 20.68 20.68 20.68 0 0 0
28/09/2020
20.51
 0 20.51 20.51 20.51 0 0 0
25/09/2020
20.51
 0 20.51 20.51 20.51 0 0 0
24/09/2020
20.51
 130 20.51 20.51 20.51 0 100 -0.0
23/09/2020
20.51
 100 20.51 20.51 20.51 0 0 0
22/09/2020
17.83
 0 17.83 17.83 17.83 0 0 0
21/09/2020
17.83
 0 17.83 17.83 17.83 0 0 0
18/09/2020
17.83
 100 17.83 17.83 17.83 0 100 -0.0
17/09/2020
20.94
 100 20.94 20.94 20.94 0 0 0
16/09/2020
23.95
 0 23.95 23.95 23.95 0 0 0
15/09/2020
23.95
 0 23.95 23.95 23.95 0 0 0
14/09/2020
23.95
 1,600 23.95 23.95 23.95 1,600 0 0.0
11/09/2020
20.85
 2,100 24.12 24.12 20.85 0 0 0
10/09/2020
21.54
 0 21.54 21.54 21.54 0 0 0
09/09/2020
21.54
 0 21.54 21.54 21.54 0 0 0
08/09/2020
21.54
 0 21.54 21.54 21.54 0 0 0
07/09/2020
21.54
 0 21.54 21.54 21.54 0 0 0
04/09/2020
21.54
 0 21.54 21.54 21.54 0 0 0
03/09/2020
21.54
 0 21.54 21.54 21.54 0 0 0
01/09/2020
21.54
 0 21.54 21.54 21.54 0 0 0
31/08/2020
21.54
 0 21.54 21.54 21.54 0 0 0
28/08/2020
21.54
 0 21.54 21.54 21.54 0 0 0
27/08/2020
21.54
 1,001 21.54 21.54 21.54 0 0 0
26/08/2020
22.66
 0 22.66 22.66 22.66 0 0 0
25/08/2020
22.66
 70 22.66 22.66 22.66 0 0 0
24/08/2020
22.66
 0 22.66 22.66 22.66 0 0 0
21/08/2020
22.66
 0 22.66 22.66 22.66 0 0 0
20/08/2020
22.66
 0 22.66 22.66 22.66 0 0 0
19/08/2020
22.66
 0 22.66 22.66 22.66 0 0 0
18/08/2020
22.66
 100 22.66 22.66 22.66 0 0 0
17/08/2020
19.73
 100 19.73 19.73 19.73 0 0 0
14/08/2020
23.09
 0 23.09 23.09 23.09 0 0 0
13/08/2020
23.09
 100 23.09 23.09 23.09 0 0 0
12/08/2020
21.97
 400 28.86 28.86 21.97 0 0 0
11/08/2020
25.76
 0 25.76 25.76 25.76 0 0 0
10/08/2020
25.76
 1 25.76 25.76 25.76 0 0 0
07/08/2020
25.76
 500 25.76 25.76 25.76 0 0 0
06/08/2020
23.87
 0 23.87 23.87 23.87 0 0 0
05/08/2020
23.87
 0 23.87 23.87 23.87 0 0 0
04/08/2020
23.87
 0 23.87 23.87 23.87 0 0 0
03/08/2020
23.87
 0 23.87 23.87 23.87 0 0 0
31/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
30/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
29/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
28/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
27/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
24/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
23/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
22/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
21/07/2020
23.87
 100 23.87 23.87 23.87 0 0 0
20/07/2020
20.76
 0 20.76 20.76 20.76 0 0 0
17/07/2020
20.76
 0 20.76 20.76 20.76 0 0 0
16/07/2020
20.76
 0 20.76 20.76 20.76 0 0 0
15/07/2020
20.76
 0 20.76 20.76 20.76 0 0 0
14/07/2020
20.76
 300 20.76 20.76 20.76 0 0 0
13/07/2020
23.78
 0 23.78 23.78 23.78 0 0 0
10/07/2020
23.78
 0 23.78 23.78 23.78 0 0 0
09/07/2020
20.76
 3,300 24.12 24.12 20.76 0 0 0
08/07/2020
22.40
 0 22.40 22.40 22.40 0 0 0
07/07/2020
22.40
 0 22.40 22.40 22.40 0 0 0
06/07/2020
22.40
 0 22.40 22.40 22.40 0 0 0
03/07/2020
22.40
 0 22.40 22.40 22.40 0 0 0
02/07/2020
22.40
 0 22.40 22.40 22.40 0 0 0
01/07/2020
22.40
 0 22.40 22.40 22.40 0 0 0
30/06/2020
22.40
 0 22.40 22.40 22.40 0 0 0
29/06/2020
22.40
 2,000 22.40 22.40 22.40 0 0 0
26/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
25/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |