CTCP Phân lân Ninh Bình (nfc)

63.20
-5.60
(-8.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.70 16.41% 68,300 -600 -0.0
55.30
72
63.20
2 tháng
(2025-12-01) 		9.60 16.22% 136,500 -700 -0.0
53.70
72
63.20
3 tháng
(2025-10-30) 		11.80 20.70% 253,400 100 -0.0
53.70
72
63.20
6 tháng
(2025-08-01) 		8.80 14.67% 819,000 600 0.0
52
72
63.20
12 tháng
(2025-02-03) 		49.49 256.25% 1,843,503 6,100 0.0
19.31
72
63.20
24 tháng
(2024-02-15) 		56.81 473.69% 1,946,987 9,400 0.1
10.27
72
63.20
36 tháng
(2023-02-13) 		57.92 532.42% 1,983,369 9,400 0.1
9.78
72
63.20
60 tháng
(2021-02-23) 		63.26 1,141.43% 2,674,709 8,600 0.1
5.54
72
63.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
5.54
 0 5.54 5.54 5.54 0 0 0
11/11/2020
5.54
 0 5.54 5.54 5.54 0 0 0
10/11/2020
5.54
 0 5.54 5.54 5.54 0 0 0
09/11/2020
5.54
 0 5.54 5.54 5.54 0 0 0
06/11/2020
5.54
 0 5.54 5.54 5.54 0 0 0
05/11/2020
5.54
 0 5.54 5.54 5.54 0 0 0
04/11/2020
5.54
 0 5.54 5.54 5.54 0 0 0
03/11/2020
5.54
 0 5.54 5.54 5.54 0 0 0
02/11/2020
5.54
 0 5.54 5.54 5.54 0 0 0
30/10/2020
5.54
 0 5.54 5.54 5.54 0 0 0
29/10/2020
5.54
 0 5.54 5.54 5.54 0 0 0
28/10/2020
5.54
 0 5.54 5.54 5.54 0 0 0
27/10/2020
5.54
 0 5.54 5.54 5.54 0 0 0
26/10/2020
5.54
 0 5.54 5.54 5.54 0 0 0
23/10/2020
5.54
 0 5.54 5.54 5.54 0 0 0
22/10/2020
5.54
 2,000 5.05 5.54 5.54 0 2,000 -0.0
21/10/2020
5.05
 1,500 5.12 5.61 5.05 0 100 -0.0
20/10/2020
5.12
 100 4.70 5.12 5.12 0 0 0
19/10/2020
4.70
 100 4.28 4.70 4.70 0 100 -0.0
16/10/2020
4.28
 100 3.93 4.28 4.28 0 100 -0.0
15/10/2020
3.93
 100 3.58 3.93 3.93 0 100 -0.0
14/10/2020
3.58
 0 3.58 3.58 3.58 0 0 0
13/10/2020
3.58
 0 3.58 3.58 3.58 0 0 0
12/10/2020
3.58
 0 3.58 3.58 3.58 0 0 0
09/10/2020
3.58
 0 3.58 3.58 3.58 0 0 0
08/10/2020
3.58
 0 3.58 3.58 3.58 0 0 0
07/10/2020
3.58
 0 3.58 3.58 3.58 0 0 0
06/10/2020
3.58
 0 3.58 3.58 3.58 0 0 0
05/10/2020
3.58
 0 3.58 3.58 3.58 0 0 0
02/10/2020
3.58
 0 3.58 3.58 3.58 0 0 0
01/10/2020
3.58
 0 3.58 3.58 3.58 0 0 0
30/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
29/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
28/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
25/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
24/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
23/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
22/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
21/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
18/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
17/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
16/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
15/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
14/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
11/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
10/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
09/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
08/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
07/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
04/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
03/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
01/09/2020
3.58
 0 3.58 3.58 3.58 0 0 0
31/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
28/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
27/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
26/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
25/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
24/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
21/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
20/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
19/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
18/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
17/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
14/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
13/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
12/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
11/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
10/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
07/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
06/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
05/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
04/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
03/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
31/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
30/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
29/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
28/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
27/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
24/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
23/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
22/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
21/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
20/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
17/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
16/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
15/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
14/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
13/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
10/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
09/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
08/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
07/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
06/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
03/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
02/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
01/07/2020
3.58
 0 3.58 3.58 3.58 0 0 0
30/06/2020
3.58
 0 3.58 3.58 3.58 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 6%
29/06/2020
3.58
 0 3.58 3.58 3.58 0 0 0
26/06/2020
3.58
 0 3.58 3.58 3.58 0 0 0
25/06/2020
3.58
 0 3.58 3.58 3.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |