CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-03-28) 		-0.10 -25% 5,400,930 0 0
0.30
0.50
0.30
36 tháng
(2023-04-03) 		-0.20 -40% 10,449,331 0 0
0.30
0.90
0.30
60 tháng
(2021-04-13) 		-0.40 -57.14% 76,605,366 4,800 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2020
0.60
 381,800 0.60 0.60 0.50 0 0 0
13/08/2020
0.60
 598,409 0.60 0.70 0.60 282,000 0 0.2
12/08/2020
0.60
 42,900 0.60 0.70 0.60 0 0 0
11/08/2020
0.60
 382,000 0.60 0.70 0.60 0 0 0
10/08/2020
0.60
 882,900 0.70 0.70 0.60 0 0 0
07/08/2020
0.70
 560,112 0.80 0.80 0.70 0 0 0
06/08/2020
0.80
 694,650 0.70 0.80 0.60 0 0 0
05/08/2020
0.70
 571,329 0.60 0.70 0.70 0 171,600 -0.1
04/08/2020
0.60
 1,135,800 0.50 0.60 0.50 0 282,000 -0.2
03/08/2020
0.50
 18,300 0.60 0.60 0.50 0 0 0
31/07/2020
0.60
 87,609 0.50 0.60 0.50 0 0 0
30/07/2020
0.50
 315,700 0.50 0.60 0.50 0 0 0
29/07/2020
0.50
 359,500 0.50 0.60 0.50 171,600 0 0.1
28/07/2020
0.50
 29,674 0.50 0.60 0.50 0 0 0
27/07/2020
0.50
 385,932 0.60 0.60 0.50 282,000 0 0.1
24/07/2020
0.60
 0 0.50 0.60 0.50 0 0 0
23/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2020
0.50
 154,010 0.60 0.60 0.50 0 0 0
21/07/2020
0.60
 282,100 0.60 0.60 0.50 0 0 0
20/07/2020
0.60
 84,400 0.50 0.60 0.50 0 0 0
17/07/2020
0.50
 84,900 0.60 0.70 0.50 0 0 0
16/07/2020
0.60
 70,910 0.60 0.70 0.60 0 0 0
15/07/2020
0.60
 272,248 0.70 0.70 0.60 0 0 0
14/07/2020
0.70
 114,830 0.70 0.70 0.60 0 0 0
13/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
 112,400 0.60 0.70 0.60 0 0 0
09/07/2020
0.60
 166,121 0.60 0.70 0.50 0 0 0
08/07/2020
0.60
 548,700 0.60 0.70 0.60 3,200 0 0.0
07/07/2020
0.60
 219,130 0.50 0.60 0.60 0 35,100 -0.0
06/07/2020
0.50
 172,370 0.60 0.70 0.50 9,100 0 0.0
03/07/2020
0.60
 23,101 0.60 0.60 0.50 0 0 0
02/07/2020
0.60
 497,710 0.60 0.70 0.50 0 0 0
01/07/2020
0.60
 97,110 0.70 0.70 0.60 25,100 0 0.0
30/06/2020
0.70
 828,600 0.60 0.70 0.50 10,000 0 0.0
29/06/2020
0.60
 486,210 0.70 0.70 0.60 0 0 0
26/06/2020
0.70
 691,710 0.70 0.70 0.60 0 0 0
25/06/2020
0.70
 1,037,940 0.60 0.70 0.50 0 0 0
24/06/2020
0.60
 819,060 0.70 0.80 0.60 0 0 0
23/06/2020
0.70
 822,610 0.80 0.80 0.70 0 0 0
22/06/2020
0.80
 325,940 0.80 0.90 0.70 0 0 0
19/06/2020
0.80
 193,590 0.90 0.90 0.80 0 35,000 -0.0
18/06/2020
0.90
 1,286,728 0.70 0.90 0.80 0 323,400 -0.3
17/06/2020
0.70
 0 0.70 0.70 0.70 500 1,400 -0.0
16/06/2020
0.70
 774,844 0.60 0.70 0.60 500 1,400 -0.0
15/06/2020
0.60
 847,042 0.70 0.70 0.60 40,000 700 0.0
12/06/2020
0.70
 1,196,300 0.70 0.80 0.60 31,400 0 0.0
11/06/2020
0.70
 252,820 0.60 0.70 0.70 0 0 0
10/06/2020
0.60
 1,073,432 0.50 0.60 0.50 300,500 0 0.2
09/06/2020
0.50
 235,130 0.50 0.50 0.40 15,000 0 0.0
08/06/2020
0.50
 130,709 0.40 0.50 0.40 0 0 0
05/06/2020
0.40
 420,000 0.40 0.50 0.30 0 0 0
04/06/2020
0.40
 25,039 0.40 0.40 0.30 0 0 0
03/06/2020
0.40
 12,402 0.40 0.40 0.30 0 0 0
02/06/2020
0.40
 218,300 0.40 0.50 0.40 0 0 0
01/06/2020
0.40
 90,000 0.40 0.40 0.30 0 0 0
29/05/2020
0.40
 104,121 0.30 0.40 0.30 0 0 0
28/05/2020
0.30
 21,200 0.40 0.40 0.30 0 0 0
27/05/2020
0.40
 20,600 0.40 0.40 0.30 0 0 0
26/05/2020
0.40
 8,300 0.40 0.40 0.40 0 0 0
25/05/2020
0.40
 41,900 0.40 0.40 0.30 0 0 0
22/05/2020
0.40
 6,310 0.30 0.40 0.40 0 0 0
21/05/2020
0.30
 77,400 0.40 0.40 0.30 0 0 0
20/05/2020
0.40
 78,400 0.40 0.40 0.30 0 0 0
19/05/2020
0.40
 9,230 0.40 0.40 0.30 0 0 0
18/05/2020
0.40
 40,000 0.40 0.40 0.30 0 100 -0
15/05/2020
0.40
 11,400 0.40 0.40 0.30 0 0 0
14/05/2020
0.40
 2,800 0.40 0.40 0.30 0 0 0
13/05/2020
0.40
 22,210 0.40 0.40 0.40 0 0 0
12/05/2020
0.40
 144,700 0.40 0.50 0.40 0 0 0
11/05/2020
0.40
 61,500 0.40 0.40 0.30 0 0 0
08/05/2020
0.40
 29,100 0.40 0.40 0.30 0 0 0
07/05/2020
0.40
 36,510 0.40 0.50 0.30 0 0 0
06/05/2020
0.40
 196,900 0.40 0.50 0.30 0 0 0
05/05/2020
0.40
 33,300 0.40 0.40 0.30 0 0 0
04/05/2020
0.40
 133,700 0.50 0.50 0.40 0 0 0
29/04/2020
0.50
 29,610 0.40 0.50 0.30 0 0 0
28/04/2020
0.40
 57,300 0.40 0.50 0.30 0 0 0
27/04/2020
0.40
 172,210 0.40 0.50 0.30 0 0 0
24/04/2020
0.40
 14,700 0.40 0.40 0.30 0 0 0
23/04/2020
0.40
 65,510 0.40 0.40 0.30 0 42,400 -0.0
22/04/2020
0.40
 9,166 0.40 0.40 0.30 0 0 0
21/04/2020
0.40
 249,700 0.30 0.40 0.30 0 0 0
20/04/2020
0.30
 154,810 0.40 0.40 0.30 0 0 0
17/04/2020
0.40
 84,130 0.40 0.40 0.30 0 0 0
16/04/2020
0.40
 207,800 0.40 0.40 0.30 0 0 0
15/04/2020
0.40
 20,500 0.40 0.40 0.40 0 0 0
14/04/2020
0.40
 70,700 0.40 0.40 0.30 0 0 0
13/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2020
0.40
 8,000 0.40 0.40 0.30 0 0 0
09/04/2020
0.40
 10,500 0.30 0.40 0.30 0 0 0
08/04/2020
0.30
 11,700 0.40 0.40 0.30 0 0 0
07/04/2020
0.40
 6,000 0.30 0.40 0.40 0 0 0
06/04/2020
0.30
 96,500 0.40 0.40 0.30 100 0 0
03/04/2020
0.40
 15,900 0.30 0.40 0.30 0 0 0
01/04/2020
0.30
 25,200 0.30 0.40 0.30 0 0 0
31/03/2020
0.30
 30,500 0.40 0.40 0.30 0 0 0
30/03/2020
0.40
 143,000 0.40 0.50 0.30 0 0 0
27/03/2020
0.40
 35,200 0.50 0.50 0.40 0 0 0
26/03/2020
0.50
 3,336 0.40 0.50 0.40 0 0 0
25/03/2020
0.40
 18,800 0.40 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |